BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1,690.09 | -1.76% |
| Apr 19, 2025 | $1,720.37 | +1.34% |
| Apr 18, 2025 | $1,697.56 | +0.37% |
| Apr 17, 2025 | $1,691.23 | +0.52% |
| Apr 16, 2025 | $1,682.45 | -0.81% |
| Apr 15, 2025 | $1,696.15 | -1.19% |
| Apr 14, 2025 | $1,716.59 | +1.35% |
| Apr 13, 2025 | $1,693.79 | -3.49% |
| Apr 12, 2025 | $1,754.98 | +4.87% |
| Apr 11, 2025 | $1,673.54 | +3.14% |
| Apr 10, 2025 | $1,622.61 | -8.36% |
| Apr 9, 2025 | $1,770.72 | +13.08% |
| Apr 8, 2025 | $1,565.88 | -5.91% |
| Apr 7, 2025 | $1,664.23 | -0.62% |
| Apr 6, 2025 | $1,674.53 | -12.23% |
| Apr 5, 2025 | $1,907.89 | -1.25% |
| Apr 4, 2025 | $1,932.07 | +0.36% |
| Apr 3, 2025 | $1,925.21 | +0.70% |
| Apr 2, 2025 | $1,911.89 | -5.68% |
| Apr 1, 2025 | $2,026.94 | +4.45% |
| Mar 31, 2025 | $1,940.57 | +1.42% |
| Mar 30, 2025 | $1,913.43 | -1.32% |
| Mar 29, 2025 | $1,939.02 | -4.05% |
| Mar 28, 2025 | $2,020.78 | -4.87% |
| Mar 27, 2025 | $2,124.14 | -0.29% |
| Mar 26, 2025 | $2,130.23 | -2.96% |
| Mar 25, 2025 | $2,195.23 | -0.76% |
| Mar 24, 2025 | $2,212.15 | +3.97% |
| Mar 23, 2025 | $2,127.61 | +0.91% |
| Mar 22, 2025 | $2,108.51 | +0.56% |
| Mar 21, 2025 | $2,096.82 | +0.10% |
| Mar 20, 2025 | $2,094.71 | -3.10% |
| Mar 19, 2025 | $2,161.80 | +5.54% |
| Mar 18, 2025 | $2,048.38 | +0.06% |
| Mar 17, 2025 | $2,047.13 | +2.33% |
| Mar 16, 2025 | $2,000.53 | -3.36% |
| Mar 15, 2025 | $2,070.18 | +1.72% |
| Mar 14, 2025 | $2,035.08 | +2.32% |
| Mar 13, 2025 | $1,989.02 | -1.81% |
| Mar 12, 2025 | $2,025.59 | -0.67% |
| Mar 11, 2025 | $2,039.27 | +2.71% |
| Mar 10, 2025 | $1,985.54 | -6.70% |
| Mar 9, 2025 | $2,128.14 | -10.00% |
| Mar 8, 2025 | $2,364.61 | +1.39% |
| Mar 7, 2025 | $2,332.21 | +0.04% |
| Mar 6, 2025 | $2,331.34 | +0.86% |
| Mar 5, 2025 | $2,311.36 | +0.24% |
| Mar 4, 2025 | $2,305.79 | -4.83% |
| Mar 3, 2025 | $2,422.76 | -9.51% |
| Mar 2, 2025 | $2,677.52 | +13.83% |
| Mar 1, 2025 | $2,352.25 | -0.20% |
| Feb 28, 2025 | $2,356.85 | -2.34% |
| Feb 27, 2025 | $2,413.34 | -2.15% |
| Feb 26, 2025 | $2,466.35 | -6.98% |
| Feb 25, 2025 | $2,651.46 | -0.23% |
| Feb 24, 2025 | $2,657.65 | -11.90% |
| Feb 23, 2025 | $3,016.60 | +2.63% |
| Feb 22, 2025 | $2,939.27 | +5.22% |
| Feb 21, 2025 | $2,793.35 | -3.46% |
| Feb 20, 2025 | $2,893.43 | +0.96% |
| Feb 19, 2025 | $2,865.87 | +2.12% |
| Feb 18, 2025 | $2,806.42 | -3.35% |
| Feb 17, 2025 | $2,903.55 | +2.78% |
| Feb 16, 2025 | $2,825.06 | -0.64% |
| Feb 15, 2025 | $2,843.21 | -1.22% |
| Feb 14, 2025 | $2,878.45 | +3.64% |
| Feb 13, 2025 | $2,777.32 | -4.64% |
| Feb 12, 2025 | $2,912.33 | +6.48% |
| Feb 11, 2025 | $2,735.03 | -2.58% |
| Feb 10, 2025 | $2,807.42 | +4.05% |
| Feb 9, 2025 | $2,698.03 | -2.34% |
| Feb 8, 2025 | $2,762.78 | +1.10% |
| Feb 7, 2025 | $2,732.81 | -3.55% |
| Feb 6, 2025 | $2,833.39 | -4.36% |
| Feb 5, 2025 | $2,962.46 | +2.11% |
| Feb 4, 2025 | $2,901.13 | +1.37% |
| Feb 3, 2025 | $2,861.98 | -21.06% |
| Feb 2, 2025 | $3,625.43 | +18.08% |
| Feb 1, 2025 | $3,070.31 | -14.49% |
| Jan 31, 2025 | $3,590.74 | +5.15% |
| Jan 30, 2025 | $3,414.92 | +4.20% |
| Jan 29, 2025 | $3,277.28 | -6.58% |
| Jan 28, 2025 | $3,508.27 | 0.00% |
| Jan 27, 2025 | $3,508.27 | 0.00% |
| Jan 26, 2025 | $3,508.27 | -0.04% |
| Jan 25, 2025 | $3,509.56 | 0.00% |
| Jan 24, 2025 | $3,509.56 | +1.50% |
| Jan 23, 2025 | $3,457.80 | -0.88% |
| Jan 22, 2025 | $3,488.62 | -0.08% |
| Jan 21, 2025 | $3,491.30 | -0.71% |