BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,595.86 | -1.34% |
| Jan 14, 2026 | $3,644.68 | +1.11% |
| Jan 13, 2026 | $3,604.66 | +7.62% |
| Jan 12, 2026 | $3,349.55 | -1.06% |
| Jan 11, 2026 | $3,385.38 | +0.99% |
| Jan 10, 2026 | $3,352.31 | +0.18% |
| Jan 9, 2026 | $3,346.41 | -0.66% |
| Jan 8, 2026 | $3,368.64 | -1.96% |
| Jan 7, 2026 | $3,435.93 | -3.69% |
| Jan 6, 2026 | $3,567.42 | +2.00% |
| Jan 5, 2026 | $3,497.50 | +3.05% |
| Jan 4, 2026 | $3,393.92 | +0.35% |
| Jan 3, 2026 | $3,381.92 | -0.04% |
| Jan 2, 2026 | $3,383.43 | +3.71% |
| Jan 1, 2026 | $3,262.47 | +1.45% |
| Dec 31, 2025 | $3,215.92 | -0.06% |
| Dec 30, 2025 | $3,217.87 | +1.18% |
| Dec 29, 2025 | $3,180.40 | -0.22% |
| Dec 28, 2025 | $3,187.27 | -0.30% |
| Dec 27, 2025 | $3,197.01 | +1.13% |
| Dec 26, 2025 | $3,161.36 | +0.80% |
| Dec 25, 2025 | $3,136.31 | -1.53% |
| Dec 24, 2025 | $3,184.98 | -0.80% |
| Dec 23, 2025 | $3,210.52 | -1.30% |
| Dec 22, 2025 | $3,252.84 | +0.15% |
| Dec 21, 2025 | $3,247.92 | +0.68% |
| Dec 20, 2025 | $3,226.05 | -0.04% |
| Dec 19, 2025 | $3,227.27 | +5.56% |
| Dec 18, 2025 | $3,057.39 | -0.06% |
| Dec 17, 2025 | $3,059.18 | -4.35% |
| Dec 16, 2025 | $3,198.29 | -0.12% |
| Dec 15, 2025 | $3,202.11 | -3.31% |
| Dec 14, 2025 | $3,311.68 | -1.62% |
| Dec 13, 2025 | $3,366.19 | +1.10% |
| Dec 12, 2025 | $3,329.48 | -4.87% |
| Dec 11, 2025 | $3,499.80 | -2.43% |
| Dec 10, 2025 | $3,587.10 | +0.02% |
| Dec 9, 2025 | $3,586.47 | +5.51% |
| Dec 8, 2025 | $3,399.11 | +3.02% |
| Dec 7, 2025 | $3,299.47 | +0.76% |
| Dec 6, 2025 | $3,274.50 | +0.28% |
| Dec 5, 2025 | $3,265.20 | -3.28% |
| Dec 4, 2025 | $3,375.81 | -2.04% |
| Dec 3, 2025 | $3,446.19 | +6.06% |
| Dec 2, 2025 | $3,249.35 | +7.64% |
| Dec 1, 2025 | $3,018.64 | -7.47% |
| Nov 30, 2025 | $3,262.47 | +1.18% |
| Nov 29, 2025 | $3,224.52 | -1.35% |
| Nov 28, 2025 | $3,268.73 | +0.17% |
| Nov 27, 2025 | $3,263.07 | -0.33% |
| Nov 26, 2025 | $3,273.76 | +2.33% |
| Nov 25, 2025 | $3,199.17 | +0.40% |
| Nov 24, 2025 | $3,186.36 | +5.60% |
| Nov 23, 2025 | $3,017.36 | +0.96% |
| Nov 22, 2025 | $2,988.77 | +0.33% |
| Nov 21, 2025 | $2,979.08 | -2.71% |
| Nov 20, 2025 | $3,062.18 | -6.58% |
| Nov 19, 2025 | $3,277.71 | -2.46% |
| Nov 18, 2025 | $3,360.23 | +2.84% |
| Nov 17, 2025 | $3,267.32 | -1.98% |
| Nov 16, 2025 | $3,333.21 | -2.79% |
| Nov 15, 2025 | $3,428.75 | +1.27% |
| Nov 14, 2025 | $3,385.74 | -2.95% |
| Nov 13, 2025 | $3,488.52 | -5.25% |
| Nov 12, 2025 | $3,681.82 | -0.03% |
| Nov 11, 2025 | $3,683.02 | -4.01% |
| Nov 10, 2025 | $3,837.02 | -0.50% |
| Nov 9, 2025 | $3,856.37 | +5.21% |
| Nov 8, 2025 | $3,665.36 | -1.49% |
| Nov 7, 2025 | $3,720.73 | +4.65% |
| Nov 6, 2025 | $3,555.48 | -4.17% |
| Nov 5, 2025 | $3,710.35 | +4.18% |
| Nov 4, 2025 | $3,561.57 | -8.38% |
| Nov 3, 2025 | $3,887.43 | -8.08% |
| Nov 2, 2025 | $4,229.31 | +1.26% |
| Nov 1, 2025 | $4,176.79 | +0.36% |
| Oct 31, 2025 | $4,161.98 | +1.23% |
| Oct 30, 2025 | $4,111.37 | -2.41% |
| Oct 29, 2025 | $4,213.01 | -2.11% |
| Oct 28, 2025 | $4,303.76 | -3.26% |
| Oct 27, 2025 | $4,448.73 | -1.12% |
| Oct 26, 2025 | $4,499.12 | +5.31% |
| Oct 25, 2025 | $4,272.20 | +0.61% |
| Oct 24, 2025 | $4,246.10 | +2.04% |
| Oct 23, 2025 | $4,161.26 | +1.42% |
| Oct 22, 2025 | $4,103.07 | -1.76% |
| Oct 21, 2025 | $4,176.69 | -2.74% |
| Oct 20, 2025 | $4,294.29 | +0.00% |
| Oct 19, 2025 | $4,294.27 | +2.42% |
| Oct 18, 2025 | $4,192.81 | +1.29% |