BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3,840.99 | +1.56% |
| Jul 18, 2025 | $3,781.93 | +1.84% |
| Jul 17, 2025 | $3,713.43 | +3.16% |
| Jul 16, 2025 | $3,599.56 | +7.75% |
| Jul 15, 2025 | $3,340.76 | +3.94% |
| Jul 14, 2025 | $3,214.07 | +1.27% |
| Jul 13, 2025 | $3,173.87 | +0.97% |
| Jul 12, 2025 | $3,143.33 | -0.47% |
| Jul 11, 2025 | $3,158.02 | -0.13% |
| Jul 10, 2025 | $3,162.06 | +6.55% |
| Jul 9, 2025 | $2,967.62 | +6.14% |
| Jul 8, 2025 | $2,796.03 | +3.02% |
| Jul 7, 2025 | $2,714.12 | -1.11% |
| Jul 6, 2025 | $2,744.67 | +2.11% |
| Jul 5, 2025 | $2,687.87 | +0.09% |
| Jul 4, 2025 | $2,685.34 | -3.14% |
| Jul 3, 2025 | $2,772.41 | +0.78% |
| Jul 2, 2025 | $2,750.98 | +7.43% |
| Jul 1, 2025 | $2,560.82 | -3.78% |
| Jun 30, 2025 | $2,661.53 | -0.54% |
| Jun 29, 2025 | $2,676.05 | +2.70% |
| Jun 28, 2025 | $2,605.81 | +0.66% |
| Jun 27, 2025 | $2,588.73 | +0.52% |
| Jun 26, 2025 | $2,575.22 | -0.23% |
| Jun 25, 2025 | $2,581.18 | -1.00% |
| Jun 24, 2025 | $2,607.38 | +1.35% |
| Jun 23, 2025 | $2,572.54 | +8.25% |
| Jun 22, 2025 | $2,376.56 | -2.36% |
| Jun 21, 2025 | $2,434.10 | -5.08% |
| Jun 20, 2025 | $2,564.39 | -4.71% |
| Jun 19, 2025 | $2,691.16 | +0.06% |
| Jun 18, 2025 | $2,689.52 | +0.06% |
| Jun 17, 2025 | $2,687.87 | -1.01% |
| Jun 16, 2025 | $2,715.21 | +0.09% |
| Jun 15, 2025 | $2,712.89 | +0.54% |
| Jun 14, 2025 | $2,698.39 | -2.01% |
| Jun 13, 2025 | $2,753.81 | -2.44% |
| Jun 12, 2025 | $2,822.82 | -4.45% |
| Jun 11, 2025 | $2,954.35 | -1.32% |
| Jun 10, 2025 | $2,993.82 | +4.44% |
| Jun 9, 2025 | $2,866.46 | +7.06% |
| Jun 8, 2025 | $2,677.48 | -0.73% |
| Jun 7, 2025 | $2,697.25 | +2.10% |
| Jun 6, 2025 | $2,641.79 | +2.35% |
| Jun 5, 2025 | $2,581.11 | -7.18% |
| Jun 4, 2025 | $2,780.91 | +0.66% |
| Jun 3, 2025 | $2,762.60 | -0.66% |
| Jun 2, 2025 | $2,780.96 | +2.95% |
| Jun 1, 2025 | $2,701.40 | +0.13% |
| May 31, 2025 | $2,697.99 | +0.30% |
| May 30, 2025 | $2,689.81 | -4.21% |
| May 29, 2025 | $2,807.92 | -1.76% |
| May 28, 2025 | $2,858.27 | +0.81% |
| May 27, 2025 | $2,835.28 | +3.78% |
| May 26, 2025 | $2,732.08 | +0.67% |
| May 25, 2025 | $2,713.90 | +0.84% |
| May 24, 2025 | $2,691.32 | +0.50% |
| May 23, 2025 | $2,677.84 | -5.45% |
| May 22, 2025 | $2,832.16 | +4.04% |
| May 21, 2025 | $2,722.23 | +4.42% |
| May 20, 2025 | $2,606.92 | -1.61% |
| May 19, 2025 | $2,649.48 | +1.43% |
| May 18, 2025 | $2,612.13 | +0.51% |
| May 17, 2025 | $2,598.96 | -3.82% |
| May 16, 2025 | $2,702.10 | -0.26% |
| May 15, 2025 | $2,709.16 | +4.31% |
| May 14, 2025 | $2,597.13 | +3.18% |
| May 13, 2025 | $2,517.12 | -2.00% |
| May 12, 2025 | $2,568.53 | -0.30% |
| May 11, 2025 | $2,576.36 | -0.41% |
| May 10, 2025 | $2,586.88 | +5.68% |
| May 9, 2025 | $2,447.75 | +5.68% |
| May 8, 2025 | $2,316.17 | +19.70% |
| May 7, 2025 | $1,935.00 | +2.43% |
| May 6, 2025 | $1,889.16 | -2.25% |
| May 5, 2025 | $1,932.66 | +0.31% |
| May 4, 2025 | $1,926.72 | -1.42% |
| May 3, 2025 | $1,954.42 | -0.55% |
| May 2, 2025 | $1,965.29 | +0.22% |
| May 1, 2025 | $1,961.00 | +2.48% |
| Apr 30, 2025 | $1,913.57 | -0.23% |
| Apr 29, 2025 | $1,917.92 | +0.03% |
| Apr 28, 2025 | $1,917.38 | +0.50% |
| Apr 27, 2025 | $1,907.78 | -1.47% |
| Apr 26, 2025 | $1,936.32 | +1.46% |
| Apr 25, 2025 | $1,908.45 | +1.09% |
| Apr 24, 2025 | $1,887.84 | -1.24% |
| Apr 23, 2025 | $1,911.54 | +1.85% |
| Apr 22, 2025 | $1,876.91 | +11.63% |
| Apr 21, 2025 | $1,681.31 | -0.52% |