BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,577.96 | +1.99% |
| Apr 14, 2026 | $2,527.70 | -2.20% |
| Apr 13, 2026 | $2,584.55 | +8.06% |
| Apr 12, 2026 | $2,391.74 | -3.85% |
| Apr 11, 2026 | $2,487.47 | +1.72% |
| Apr 10, 2026 | $2,445.29 | +2.47% |
| Apr 9, 2026 | $2,386.35 | -0.10% |
| Apr 8, 2026 | $2,388.76 | -2.34% |
| Apr 7, 2026 | $2,446.09 | +6.53% |
| Apr 6, 2026 | $2,296.21 | -0.32% |
| Apr 5, 2026 | $2,303.62 | +2.16% |
| Apr 4, 2026 | $2,254.97 | +0.79% |
| Apr 3, 2026 | $2,237.24 | -0.16% |
| Apr 2, 2026 | $2,240.88 | -4.06% |
| Apr 1, 2026 | $2,335.72 | +1.91% |
| Mar 31, 2026 | $2,292.01 | +3.89% |
| Mar 30, 2026 | $2,206.18 | +2.00% |
| Mar 29, 2026 | $2,162.92 | -0.35% |
| Mar 28, 2026 | $2,170.47 | -0.07% |
| Mar 27, 2026 | $2,171.96 | -3.19% |
| Mar 26, 2026 | $2,243.55 | -4.94% |
| Mar 25, 2026 | $2,360.16 | +0.34% |
| Mar 24, 2026 | $2,352.21 | +0.54% |
| Mar 23, 2026 | $2,339.52 | +4.78% |
| Mar 22, 2026 | $2,232.85 | -2.07% |
| Mar 21, 2026 | $2,280.09 | -2.43% |
| Mar 20, 2026 | $2,336.97 | +0.34% |
| Mar 19, 2026 | $2,329.09 | -2.90% |
| Mar 18, 2026 | $2,398.59 | -5.08% |
| Mar 17, 2026 | $2,526.92 | -1.10% |
| Mar 16, 2026 | $2,555.04 | +7.82% |
| Mar 15, 2026 | $2,369.79 | +3.90% |
| Mar 14, 2026 | $2,280.84 | +0.12% |
| Mar 13, 2026 | $2,278.00 | +0.84% |
| Mar 12, 2026 | $2,259.12 | +1.39% |
| Mar 11, 2026 | $2,228.13 | +0.34% |
| Mar 10, 2026 | $2,220.58 | +2.34% |
| Mar 9, 2026 | $2,169.77 | +2.88% |
| Mar 8, 2026 | $2,109.07 | -1.63% |
| Mar 7, 2026 | $2,144.01 | -0.24% |
| Mar 6, 2026 | $2,149.07 | -4.65% |
| Mar 5, 2026 | $2,253.88 | -2.10% |
| Mar 4, 2026 | $2,302.15 | +6.61% |
| Mar 3, 2026 | $2,159.35 | -2.08% |
| Mar 2, 2026 | $2,205.19 | +4.38% |
| Mar 1, 2026 | $2,112.69 | -1.14% |
| Feb 28, 2026 | $2,137.09 | +1.89% |
| Feb 27, 2026 | $2,097.38 | -4.89% |
| Feb 26, 2026 | $2,205.11 | -1.47% |
| Feb 25, 2026 | $2,238.02 | +12.04% |
| Feb 24, 2026 | $1,997.55 | -0.75% |
| Feb 23, 2026 | $2,012.72 | -5.18% |
| Feb 22, 2026 | $2,122.70 | -1.16% |
| Feb 21, 2026 | $2,147.56 | +0.21% |
| Feb 20, 2026 | $2,143.13 | +0.97% |
| Feb 19, 2026 | $2,122.57 | -0.10% |
| Feb 18, 2026 | $2,124.62 | -2.09% |
| Feb 17, 2026 | $2,170.04 | -1.27% |
| Feb 16, 2026 | $2,197.85 | +2.77% |
| Feb 15, 2026 | $2,138.59 | -5.02% |
| Feb 14, 2026 | $2,251.61 | +1.18% |
| Feb 13, 2026 | $2,225.31 | +5.65% |
| Feb 12, 2026 | $2,106.31 | +0.43% |
| Feb 11, 2026 | $2,097.36 | -4.17% |
| Feb 10, 2026 | $2,188.63 | -5.86% |
| Feb 9, 2026 | $2,324.77 | +3.07% |
| Feb 8, 2026 | $2,255.50 | -0.92% |
| Feb 7, 2026 | $2,276.49 | +1.46% |
| Feb 6, 2026 | $2,243.81 | +12.36% |
| Feb 5, 2026 | $1,996.90 | -13.95% |
| Feb 4, 2026 | $2,320.57 | -3.98% |
| Feb 3, 2026 | $2,416.81 | -5.18% |
| Feb 2, 2026 | $2,548.79 | +3.62% |
| Feb 1, 2026 | $2,459.66 | -7.48% |
| Jan 31, 2026 | $2,658.52 | -9.50% |
| Jan 30, 2026 | $2,937.64 | -4.13% |
| Jan 29, 2026 | $3,064.06 | -6.26% |
| Jan 28, 2026 | $3,268.78 | -0.67% |
| Jan 27, 2026 | $3,290.74 | +3.23% |
| Jan 26, 2026 | $3,187.74 | +4.36% |
| Jan 25, 2026 | $3,054.57 | -5.45% |
| Jan 24, 2026 | $3,230.64 | +0.93% |
| Jan 23, 2026 | $3,201.02 | +0.08% |
| Jan 22, 2026 | $3,198.41 | -1.58% |
| Jan 21, 2026 | $3,249.78 | +2.04% |
| Jan 20, 2026 | $3,184.78 | -7.74% |
| Jan 19, 2026 | $3,452.14 | -3.55% |
| Jan 18, 2026 | $3,579.09 | -0.17% |
| Jan 17, 2026 | $3,585.29 | +0.32% |
| Jan 16, 2026 | $3,573.96 | -0.61% |