BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wrapped eETH price history
939 daily closes since March 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3,265.46 | +0.77% |
| Apr 24, 2024 | $3,240.54 | -2.34% |
| Apr 23, 2024 | $3,318.12 | +0.63% |
| Apr 22, 2024 | $3,297.41 | +1.41% |
| Apr 21, 2024 | $3,251.50 | -0.12% |
| Apr 20, 2024 | $3,255.29 | +2.95% |
| Apr 19, 2024 | $3,162.11 | +0.10% |
| Apr 18, 2024 | $3,158.91 | +2.69% |
| Apr 17, 2024 | $3,076.06 | -3.38% |
| Apr 16, 2024 | $3,183.79 | +0.11% |
| Apr 15, 2024 | $3,180.17 | -1.39% |
| Apr 14, 2024 | $3,225.04 | +4.09% |
| Apr 13, 2024 | $3,098.40 | -7.20% |
| Apr 12, 2024 | $3,338.95 | -7.73% |
| Apr 11, 2024 | $3,618.72 | -0.76% |
| Apr 10, 2024 | $3,646.41 | +0.75% |
| Apr 9, 2024 | $3,619.19 | -5.08% |
| Apr 8, 2024 | $3,812.81 | +8.30% |
| Apr 7, 2024 | $3,520.55 | +1.88% |
| Apr 6, 2024 | $3,455.43 | +0.79% |
| Apr 5, 2024 | $3,428.39 | -0.23% |
| Apr 4, 2024 | $3,436.33 | +0.46% |
| Apr 3, 2024 | $3,420.45 | +1.08% |
| Apr 2, 2024 | $3,383.97 | -5.98% |
| Apr 1, 2024 | $3,599.02 | -3.89% |
| Mar 31, 2024 | $3,744.64 | +4.00% |
| Mar 30, 2024 | $3,600.47 | -0.33% |
| Mar 29, 2024 | $3,612.52 | -1.38% |
| Mar 28, 2024 | $3,662.95 | +2.71% |
| Mar 27, 2024 | $3,566.23 | -3.64% |
| Mar 26, 2024 | $3,700.78 | +0.54% |
| Mar 25, 2024 | $3,681.05 | +4.55% |
| Mar 24, 2024 | $3,520.90 | +3.12% |
| Mar 23, 2024 | $3,414.30 | +0.61% |
| Mar 22, 2024 | $3,393.52 | -5.33% |
| Mar 21, 2024 | $3,584.56 | -0.01% |
| Mar 20, 2024 | $3,584.86 | +8.43% |
| Mar 19, 2024 | $3,306.25 | -8.56% |
| Mar 18, 2024 | $3,615.78 | — |