BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0003277 | +5.30% |
| Jul 23, 2024 | $0.0003112 | -5.95% |
| Jul 22, 2024 | $0.0003309 | -2.65% |
| Jul 21, 2024 | $0.0003399 | -0.26% |
| Jul 20, 2024 | $0.0003408 | +1.19% |
| Jul 19, 2024 | $0.0003368 | +1.45% |
| Jul 18, 2024 | $0.000332 | +0.85% |
| Jul 17, 2024 | $0.0003292 | -4.25% |
| Jul 16, 2024 | $0.0003438 | -0.23% |
| Jul 15, 2024 | $0.0003446 | +5.00% |
| Jul 14, 2024 | $0.0003282 | -0.09% |
| Jul 13, 2024 | $0.0003285 | +5.90% |
| Jul 12, 2024 | $0.0003102 | +1.04% |
| Jul 11, 2024 | $0.000307 | -1.29% |
| Jul 10, 2024 | $0.000311 | -1.58% |
| Jul 9, 2024 | $0.000316 | +0.96% |
| Jul 8, 2024 | $0.000313 | -5.72% |
| Jul 7, 2024 | $0.000332 | -5.95% |
| Jul 6, 2024 | $0.000353 | +8.62% |
| Jul 5, 2024 | $0.000325 | -0.91% |
| Jul 4, 2024 | $0.000328 | -0.30% |
| Jul 3, 2024 | $0.000329 | -6.80% |
| Jul 2, 2024 | $0.000353 | 0.00% |
| Jul 1, 2024 | $0.000353 | -6.12% |
| Jun 30, 2024 | $0.000376 | -1.05% |
| Jun 29, 2024 | $0.00038 | -1.81% |
| Jun 28, 2024 | $0.000387 | +1.31% |
| Jun 27, 2024 | $0.000382 | +10.09% |
| Jun 26, 2024 | $0.000347 | -1.70% |
| Jun 25, 2024 | $0.000353 | 0.00% |
| Jun 24, 2024 | $0.000353 | +2.32% |
| Jun 23, 2024 | $0.000345 | -0.58% |
| Jun 22, 2024 | $0.000347 | -6.22% |
| Jun 21, 2024 | $0.00037 | -0.80% |
| Jun 20, 2024 | $0.000373 | +4.78% |
| Jun 19, 2024 | $0.000356 | -7.05% |
| Jun 18, 2024 | $0.000383 | -9.24% |
| Jun 17, 2024 | $0.000422 | +23.39% |
| Jun 16, 2024 | $0.000342 | -10.70% |
| Jun 15, 2024 | $0.000383 | -1.54% |
| Jun 14, 2024 | $0.000389 | -3.23% |
| Jun 13, 2024 | $0.000402 | -4.29% |
| Jun 12, 2024 | $0.00042 | +0.24% |
| Jun 11, 2024 | $0.000419 | -6.26% |
| Jun 10, 2024 | $0.000447 | -2.61% |
| Jun 9, 2024 | $0.000459 | -2.55% |
| Jun 8, 2024 | $0.000471 | -4.07% |
| Jun 7, 2024 | $0.000491 | -5.39% |
| Jun 6, 2024 | $0.000519 | -2.99% |
| Jun 5, 2024 | $0.000535 | -0.56% |
| Jun 4, 2024 | $0.000538 | +2.48% |
| Jun 3, 2024 | $0.000525 | -2.60% |
| Jun 2, 2024 | $0.000539 | +0.75% |
| Jun 1, 2024 | $0.000535 | -1.47% |
| May 31, 2024 | $0.000543 | -2.86% |
| May 30, 2024 | $0.000559 | +0.18% |
| May 29, 2024 | $0.000558 | -1.93% |
| May 28, 2024 | $0.000569 | -1.22% |
| May 27, 2024 | $0.000576 | +0.35% |
| May 26, 2024 | $0.000574 | +2.14% |
| May 25, 2024 | $0.000562 | -0.88% |
| May 24, 2024 | $0.000567 | +0.71% |
| May 23, 2024 | $0.000563 | -3.26% |
| May 22, 2024 | $0.000582 | -4.12% |
| May 21, 2024 | $0.000607 | 0.00% |
| May 20, 2024 | $0.000607 | +1.68% |
| May 19, 2024 | $0.000597 | +2.23% |
| May 18, 2024 | $0.000584 | +1.57% |
| May 17, 2024 | $0.000575 | -3.69% |
| May 16, 2024 | $0.000597 | -1.16% |
| May 15, 2024 | $0.000604 | +7.86% |
| May 14, 2024 | $0.00056 | -5.72% |
| May 13, 2024 | $0.000594 | -5.41% |
| May 12, 2024 | $0.000628 | -0.63% |
| May 11, 2024 | $0.000632 | +3.95% |
| May 10, 2024 | $0.000608 | -0.33% |
| May 9, 2024 | $0.00061 | +2.18% |
| May 8, 2024 | $0.000597 | -4.63% |
| May 7, 2024 | $0.000626 | -2.49% |
| May 6, 2024 | $0.000642 | -2.58% |
| May 5, 2024 | $0.000659 | +1.70% |
| May 4, 2024 | $0.000648 | -8.47% |
| May 3, 2024 | $0.000708 | +5.51% |
| May 2, 2024 | $0.000671 | +3.71% |
| May 1, 2024 | $0.000647 | +0.15% |
| Apr 30, 2024 | $0.000646 | -12.23% |
| Apr 29, 2024 | $0.000736 | -5.76% |
| Apr 28, 2024 | $0.000781 | +3.31% |
| Apr 27, 2024 | $0.000756 | -4.18% |
| Apr 26, 2024 | $0.000789 | -0.75% |