BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.01429 | +6.76% |
| May 15, 2020 | $0.01339 | -2.47% |
| May 14, 2020 | $0.01373 | +0.67% |
| May 13, 2020 | $0.01364 | -8.37% |
| May 12, 2020 | $0.01488 | -0.73% |
| May 11, 2020 | $0.01499 | -0.87% |
| May 10, 2020 | $0.01512 | -1.81% |
| May 9, 2020 | $0.0154 | -8.21% |
| May 8, 2020 | $0.01678 | -6.32% |
| May 7, 2020 | $0.01791 | -17.21% |
| May 6, 2020 | $0.02163 | -3.97% |
| May 5, 2020 | $0.02253 | -11.05% |
| May 4, 2020 | $0.02533 | -4.10% |
| May 3, 2020 | $0.02641 | +4.14% |
| May 2, 2020 | $0.02536 | -12.88% |
| May 1, 2020 | $0.02911 | +22.10% |
| Apr 30, 2020 | $0.02384 | -20.55% |
| Apr 29, 2020 | $0.03001 | +3.87% |
| Apr 28, 2020 | $0.02889 | -10.03% |
| Apr 27, 2020 | $0.03211 | -14.57% |
| Apr 26, 2020 | $0.03759 | +65.73% |
| Apr 25, 2020 | $0.02268 | +15.91% |
| Apr 24, 2020 | $0.01957 | -7.13% |
| Apr 23, 2020 | $0.02107 | +10.12% |
| Apr 22, 2020 | $0.01913 | -4.81% |
| Apr 21, 2020 | $0.0201 | -2.10% |
| Apr 20, 2020 | $0.02053 | -12.01% |
| Apr 19, 2020 | $0.02333 | -5.23% |
| Apr 18, 2020 | $0.02462 | -8.46% |
| Apr 17, 2020 | $0.0269 | +19.54% |
| Apr 16, 2020 | $0.0225 | -15.00% |
| Apr 15, 2020 | $0.02647 | +27.76% |
| Apr 14, 2020 | $0.02072 | -9.00% |
| Apr 13, 2020 | $0.02277 | -8.82% |
| Apr 12, 2020 | $0.02497 | -9.84% |
| Apr 11, 2020 | $0.0277 | -5.35% |
| Apr 10, 2020 | $0.02926 | -5.81% |
| Apr 9, 2020 | $0.03107 | -24.69% |
| Apr 8, 2020 | $0.04125 | +68.77% |
| Apr 7, 2020 | $0.02444 | — |