BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.02291 | +7.78% |
| Feb 9, 2021 | $0.02125 | +9.96% |
| Feb 8, 2021 | $0.01933 | +2.68% |
| Feb 7, 2021 | $0.01882 | -1.11% |
| Feb 6, 2021 | $0.01904 | +3.94% |
| Feb 5, 2021 | $0.01831 | +3.37% |
| Feb 4, 2021 | $0.01772 | +0.52% |
| Feb 3, 2021 | $0.01763 | -2.96% |
| Feb 2, 2021 | $0.01816 | -1.78% |
| Feb 1, 2021 | $0.01849 | -4.09% |
| Jan 31, 2021 | $0.01928 | +10.15% |
| Jan 30, 2021 | $0.0175 | -6.03% |
| Jan 29, 2021 | $0.01863 | -1.69% |
| Jan 28, 2021 | $0.01895 | +2.03% |
| Jan 27, 2021 | $0.01857 | -2.26% |
| Jan 26, 2021 | $0.019 | -7.13% |
| Jan 25, 2021 | $0.02046 | +0.73% |
| Jan 24, 2021 | $0.02031 | +26.47% |
| Jan 23, 2021 | $0.01606 | -2.51% |
| Jan 22, 2021 | $0.01647 | +9.29% |
| Jan 21, 2021 | $0.01507 | -7.78% |
| Jan 20, 2021 | $0.01634 | +1.63% |
| Jan 19, 2021 | $0.01608 | +8.34% |
| Jan 18, 2021 | $0.01484 | +12.39% |
| Jan 17, 2021 | $0.01321 | -2.71% |
| Jan 16, 2021 | $0.01357 | +0.64% |
| Jan 15, 2021 | $0.01349 | -7.60% |
| Jan 14, 2021 | $0.0146 | +5.72% |
| Jan 13, 2021 | $0.01381 | -2.19% |
| Jan 12, 2021 | $0.01412 | -0.83% |
| Jan 11, 2021 | $0.01424 | -17.17% |
| Jan 10, 2021 | $0.01719 | -1.44% |
| Jan 9, 2021 | $0.01744 | -5.06% |
| Jan 8, 2021 | $0.01837 | +10.39% |
| Jan 7, 2021 | $0.01664 | +15.54% |
| Jan 6, 2021 | $0.0144 | +4.52% |
| Jan 5, 2021 | $0.01378 | +17.66% |
| Jan 4, 2021 | $0.01171 | +0.16% |
| Jan 3, 2021 | $0.01169 | +7.57% |
| Jan 2, 2021 | $0.01087 | -17.57% |
| Jan 1, 2021 | $0.01318 | +3.37% |
| Dec 31, 2020 | $0.01275 | -5.89% |
| Dec 30, 2020 | $0.01355 | -5.34% |
| Dec 29, 2020 | $0.01432 | -3.10% |
| Dec 28, 2020 | $0.01477 | +4.51% |
| Dec 27, 2020 | $0.01414 | -5.44% |
| Dec 26, 2020 | $0.01495 | -1.19% |
| Dec 25, 2020 | $0.01513 | +4.27% |
| Dec 24, 2020 | $0.01451 | +8.53% |
| Dec 23, 2020 | $0.01337 | -20.43% |
| Dec 22, 2020 | $0.0168 | +9.76% |
| Dec 21, 2020 | $0.01531 | -11.07% |
| Dec 20, 2020 | $0.01721 | +25.35% |
| Dec 19, 2020 | $0.01373 | -0.65% |
| Dec 18, 2020 | $0.01382 | -15.00% |
| Dec 17, 2020 | $0.01626 | -13.73% |
| Dec 16, 2020 | $0.01885 | -15.68% |
| Dec 15, 2020 | $0.02236 | +4.85% |
| Dec 14, 2020 | $0.02132 | +5.43% |
| Dec 13, 2020 | $0.02022 | +7.05% |
| Dec 12, 2020 | $0.01889 | +3.66% |
| Dec 11, 2020 | $0.01822 | +0.21% |
| Dec 10, 2020 | $0.01819 | -9.20% |
| Dec 9, 2020 | $0.02003 | +6.59% |
| Dec 8, 2020 | $0.01879 | -14.80% |
| Dec 7, 2020 | $0.02206 | +30.46% |
| Dec 6, 2020 | $0.01691 | -11.22% |
| Dec 5, 2020 | $0.01904 | -6.20% |
| Dec 4, 2020 | $0.0203 | +16.47% |
| Dec 3, 2020 | $0.01743 | +23.74% |
| Dec 2, 2020 | $0.01408 | +13.04% |
| Dec 1, 2020 | $0.01246 | -3.59% |
| Nov 30, 2020 | $0.01292 | +3.21% |
| Nov 29, 2020 | $0.01252 | -2.06% |
| Nov 28, 2020 | $0.01279 | +5.09% |
| Nov 27, 2020 | $0.01217 | +1.60% |
| Nov 26, 2020 | $0.01198 | -6.21% |
| Nov 25, 2020 | $0.01277 | -5.87% |
| Nov 24, 2020 | $0.01357 | -0.91% |
| Nov 23, 2020 | $0.01369 | +6.64% |
| Nov 22, 2020 | $0.01284 | -1.70% |
| Nov 21, 2020 | $0.01306 | -2.49% |
| Nov 20, 2020 | $0.01339 | +9.18% |
| Nov 19, 2020 | $0.01227 | +2.23% |
| Nov 18, 2020 | $0.012 | +0.10% |
| Nov 17, 2020 | $0.01199 | +9.65% |
| Nov 16, 2020 | $0.01093 | -1.07% |
| Nov 15, 2020 | $0.01105 | -5.96% |
| Nov 14, 2020 | $0.01175 | +11.61% |
| Nov 13, 2020 | $0.01053 | -9.37% |