BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.4551 | -2.73% |
| Feb 4, 2022 | $0.4679 | +15.44% |
| Feb 3, 2022 | $0.4054 | +15.43% |
| Feb 2, 2022 | $0.3512 | +13.36% |
| Feb 1, 2022 | $0.3098 | +2.46% |
| Jan 31, 2022 | $0.3024 | +9.16% |
| Jan 30, 2022 | $0.277 | -4.40% |
| Jan 29, 2022 | $0.2898 | -0.08% |
| Jan 28, 2022 | $0.29 | -5.98% |
| Jan 27, 2022 | $0.3084 | -1.19% |
| Jan 26, 2022 | $0.3121 | +2.60% |
| Jan 25, 2022 | $0.3042 | -10.80% |
| Jan 24, 2022 | $0.3411 | +2.32% |
| Jan 23, 2022 | $0.3333 | +9.92% |
| Jan 22, 2022 | $0.3033 | +3.03% |
| Jan 21, 2022 | $0.2943 | -6.86% |
| Jan 20, 2022 | $0.316 | +0.35% |
| Jan 19, 2022 | $0.3149 | -5.58% |
| Jan 18, 2022 | $0.3335 | -4.88% |
| Jan 17, 2022 | $0.3506 | +0.47% |
| Jan 16, 2022 | $0.349 | +0.41% |
| Jan 15, 2022 | $0.3475 | -2.80% |
| Jan 14, 2022 | $0.3575 | -4.61% |
| Jan 13, 2022 | $0.3748 | -3.98% |
| Jan 12, 2022 | $0.3903 | -1.14% |
| Jan 11, 2022 | $0.3948 | +2.06% |
| Jan 10, 2022 | $0.3869 | -4.21% |
| Jan 9, 2022 | $0.4039 | +4.60% |
| Jan 8, 2022 | $0.3861 | -1.46% |
| Jan 7, 2022 | $0.3918 | -9.18% |
| Jan 6, 2022 | $0.4314 | +0.21% |
| Jan 5, 2022 | $0.4305 | -7.57% |
| Jan 4, 2022 | $0.4658 | -5.90% |
| Jan 3, 2022 | $0.4949 | -4.39% |
| Jan 2, 2022 | $0.5177 | +9.39% |
| Jan 1, 2022 | $0.4732 | +11.70% |
| Dec 31, 2021 | $0.4236 | -3.68% |
| Dec 30, 2021 | $0.4398 | +2.29% |
| Dec 29, 2021 | $0.43 | -2.37% |
| Dec 28, 2021 | $0.4404 | -13.13% |
| Dec 27, 2021 | $0.507 | +32.78% |
| Dec 26, 2021 | $0.3818 | +3.41% |
| Dec 25, 2021 | $0.3692 | -0.59% |
| Dec 24, 2021 | $0.3714 | +4.26% |
| Dec 23, 2021 | $0.3563 | +4.32% |
| Dec 22, 2021 | $0.3415 | +0.96% |
| Dec 21, 2021 | $0.3383 | +4.23% |
| Dec 20, 2021 | $0.3246 | -1.78% |
| Dec 19, 2021 | $0.3304 | -1.01% |
| Dec 18, 2021 | $0.3338 | -1.27% |
| Dec 17, 2021 | $0.3381 | -8.31% |
| Dec 16, 2021 | $0.3687 | -4.99% |
| Dec 15, 2021 | $0.3881 | +4.11% |
| Dec 14, 2021 | $0.3728 | +20.09% |
| Dec 13, 2021 | $0.3104 | -18.14% |
| Dec 12, 2021 | $0.3792 | -4.62% |
| Dec 11, 2021 | $0.3976 | -5.04% |
| Dec 10, 2021 | $0.4187 | -4.77% |
| Dec 9, 2021 | $0.4397 | -11.36% |
| Dec 8, 2021 | $0.496 | +4.36% |
| Dec 7, 2021 | $0.4753 | -12.30% |
| Dec 6, 2021 | $0.542 | -6.99% |
| Dec 5, 2021 | $0.5827 | -5.64% |
| Dec 4, 2021 | $0.6176 | -1.27% |
| Dec 3, 2021 | $0.6255 | -1.34% |
| Dec 2, 2021 | $0.634 | -3.94% |
| Dec 1, 2021 | $0.66 | -0.22% |
| Nov 30, 2021 | $0.6615 | +4.70% |
| Nov 29, 2021 | $0.6318 | -1.32% |
| Nov 28, 2021 | $0.6402 | -4.09% |
| Nov 27, 2021 | $0.6675 | -3.61% |
| Nov 26, 2021 | $0.6925 | -3.51% |
| Nov 25, 2021 | $0.7177 | +2.41% |
| Nov 24, 2021 | $0.7009 | -2.35% |
| Nov 23, 2021 | $0.7177 | -3.16% |
| Nov 22, 2021 | $0.7411 | -6.91% |
| Nov 21, 2021 | $0.7962 | -2.45% |
| Nov 20, 2021 | $0.8161 | +15.52% |
| Nov 19, 2021 | $0.7065 | -0.92% |
| Nov 18, 2021 | $0.713 | -4.24% |
| Nov 17, 2021 | $0.7446 | -0.19% |
| Nov 16, 2021 | $0.746 | -3.71% |
| Nov 15, 2021 | $0.7747 | +4.51% |
| Nov 14, 2021 | $0.7413 | -2.13% |
| Nov 13, 2021 | $0.7574 | -0.11% |
| Nov 12, 2021 | $0.7582 | -3.25% |
| Nov 11, 2021 | $0.7836 | +4.29% |
| Nov 10, 2021 | $0.7514 | -0.45% |
| Nov 9, 2021 | $0.7548 | -7.39% |
| Nov 8, 2021 | $0.8151 | +3.45% |