BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.2246 | -5.30% |
| May 5, 2022 | $0.2372 | -9.85% |
| May 4, 2022 | $0.2631 | +9.87% |
| May 3, 2022 | $0.2395 | -5.29% |
| May 2, 2022 | $0.2529 | +10.98% |
| May 1, 2022 | $0.2279 | -8.13% |
| Apr 30, 2022 | $0.248 | -4.53% |
| Apr 29, 2022 | $0.2598 | -8.18% |
| Apr 28, 2022 | $0.2829 | -0.60% |
| Apr 27, 2022 | $0.2846 | +1.05% |
| Apr 26, 2022 | $0.2817 | -11.04% |
| Apr 25, 2022 | $0.3166 | +7.80% |
| Apr 24, 2022 | $0.2937 | -16.36% |
| Apr 23, 2022 | $0.3512 | +7.17% |
| Apr 22, 2022 | $0.3277 | +10.86% |
| Apr 21, 2022 | $0.2956 | -7.33% |
| Apr 20, 2022 | $0.319 | -6.24% |
| Apr 19, 2022 | $0.3402 | +2.95% |
| Apr 18, 2022 | $0.3305 | -0.44% |
| Apr 17, 2022 | $0.3319 | -13.91% |
| Apr 16, 2022 | $0.3855 | +0.82% |
| Apr 15, 2022 | $0.3824 | +6.05% |
| Apr 14, 2022 | $0.3606 | +11.55% |
| Apr 13, 2022 | $0.3232 | +3.17% |
| Apr 12, 2022 | $0.3133 | +21.38% |
| Apr 11, 2022 | $0.2581 | -7.77% |
| Apr 10, 2022 | $0.2799 | +12.20% |
| Apr 9, 2022 | $0.2494 | -6.97% |
| Apr 8, 2022 | $0.2681 | +3.84% |
| Apr 7, 2022 | $0.2582 | -17.50% |
| Apr 6, 2022 | $0.313 | -3.47% |
| Apr 5, 2022 | $0.3242 | -1.35% |
| Apr 4, 2022 | $0.3286 | -1.06% |
| Apr 3, 2022 | $0.3322 | -7.81% |
| Apr 2, 2022 | $0.3603 | -6.24% |
| Apr 1, 2022 | $0.3843 | +11.38% |
| Mar 31, 2022 | $0.345 | -24.75% |
| Mar 30, 2022 | $0.4585 | -2.90% |
| Mar 29, 2022 | $0.4722 | -11.70% |
| Mar 28, 2022 | $0.5348 | -0.82% |
| Mar 27, 2022 | $0.5392 | +4.53% |
| Mar 26, 2022 | $0.5159 | -6.06% |
| Mar 25, 2022 | $0.5492 | +1.55% |
| Mar 24, 2022 | $0.5408 | -16.66% |
| Mar 23, 2022 | $0.6489 | +9.07% |
| Mar 22, 2022 | $0.5949 | +8.81% |
| Mar 21, 2022 | $0.5468 | -1.66% |
| Mar 20, 2022 | $0.556 | +9.94% |
| Mar 19, 2022 | $0.5057 | +16.25% |
| Mar 18, 2022 | $0.435 | +9.22% |
| Mar 17, 2022 | $0.3983 | +2.96% |
| Mar 16, 2022 | $0.3868 | +13.44% |
| Mar 15, 2022 | $0.341 | +7.19% |
| Mar 14, 2022 | $0.3181 | +1.17% |
| Mar 13, 2022 | $0.3144 | +0.72% |
| Mar 12, 2022 | $0.3122 | +1.65% |
| Mar 11, 2022 | $0.3071 | -1.94% |
| Mar 10, 2022 | $0.3132 | -3.58% |
| Mar 9, 2022 | $0.3249 | +0.86% |
| Mar 8, 2022 | $0.3221 | +6.07% |
| Mar 7, 2022 | $0.3037 | -3.08% |
| Mar 6, 2022 | $0.3133 | -1.97% |
| Mar 5, 2022 | $0.3196 | +5.60% |
| Mar 4, 2022 | $0.3027 | -5.57% |
| Mar 3, 2022 | $0.3205 | -5.55% |
| Mar 2, 2022 | $0.3394 | +8.22% |
| Mar 1, 2022 | $0.3136 | +1.08% |
| Feb 28, 2022 | $0.3102 | +7.00% |
| Feb 27, 2022 | $0.2899 | -7.27% |
| Feb 26, 2022 | $0.3126 | +3.07% |
| Feb 25, 2022 | $0.3033 | -1.20% |
| Feb 24, 2022 | $0.307 | -1.61% |
| Feb 23, 2022 | $0.312 | -0.70% |
| Feb 22, 2022 | $0.3142 | +5.46% |
| Feb 21, 2022 | $0.2979 | -5.39% |
| Feb 20, 2022 | $0.3149 | -8.89% |
| Feb 19, 2022 | $0.3456 | -4.70% |
| Feb 18, 2022 | $0.3627 | +3.36% |
| Feb 17, 2022 | $0.3509 | -6.93% |
| Feb 16, 2022 | $0.377 | -1.08% |
| Feb 15, 2022 | $0.3811 | +2.70% |
| Feb 14, 2022 | $0.3711 | -5.38% |
| Feb 13, 2022 | $0.3922 | +6.12% |
| Feb 12, 2022 | $0.3696 | +0.25% |
| Feb 11, 2022 | $0.3687 | -12.77% |
| Feb 10, 2022 | $0.4226 | +0.79% |
| Feb 9, 2022 | $0.4193 | +2.74% |
| Feb 8, 2022 | $0.4081 | -0.02% |
| Feb 7, 2022 | $0.4082 | -2.46% |
| Feb 6, 2022 | $0.4185 | -8.05% |