BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.002889 | +3.82% |
| Jan 30, 2023 | $0.002783 | -5.54% |
| Jan 29, 2023 | $0.002946 | +5.53% |
| Jan 28, 2023 | $0.002792 | -6.04% |
| Jan 27, 2023 | $0.002971 | -0.83% |
| Jan 26, 2023 | $0.002996 | -7.82% |
| Jan 25, 2023 | $0.00325 | +11.00% |
| Jan 24, 2023 | $0.002928 | -8.86% |
| Jan 23, 2023 | $0.003213 | +15.74% |
| Jan 22, 2023 | $0.002776 | +4.65% |
| Jan 21, 2023 | $0.002653 | -0.17% |
| Jan 20, 2023 | $0.002657 | +6.44% |
| Jan 19, 2023 | $0.002497 | -2.33% |
| Jan 18, 2023 | $0.002556 | -11.54% |
| Jan 17, 2023 | $0.002889 | +7.73% |
| Jan 16, 2023 | $0.002682 | +5.22% |
| Jan 15, 2023 | $0.002549 | +5.65% |
| Jan 14, 2023 | $0.002413 | -4.30% |
| Jan 13, 2023 | $0.002521 | +9.77% |
| Jan 12, 2023 | $0.002297 | -0.81% |
| Jan 11, 2023 | $0.002315 | -2.12% |
| Jan 10, 2023 | $0.002366 | -6.30% |
| Jan 9, 2023 | $0.002525 | +11.07% |
| Jan 8, 2023 | $0.002273 | -1.48% |
| Jan 7, 2023 | $0.002307 | +0.09% |
| Jan 6, 2023 | $0.002305 | +0.12% |
| Jan 5, 2023 | $0.002302 | +0.24% |
| Jan 4, 2023 | $0.002296 | -0.26% |
| Jan 3, 2023 | $0.002302 | +0.43% |
| Jan 2, 2023 | $0.002293 | +3.97% |
| Jan 1, 2023 | $0.002205 | -2.30% |
| Dec 31, 2022 | $0.002257 | -2.64% |
| Dec 30, 2022 | $0.002318 | +0.04% |
| Dec 29, 2022 | $0.002317 | +3.88% |
| Dec 28, 2022 | $0.002231 | -16.27% |
| Dec 27, 2022 | $0.002665 | -0.86% |
| Dec 26, 2022 | $0.002688 | -2.80% |
| Dec 25, 2022 | $0.002765 | -1.23% |
| Dec 24, 2022 | $0.0028 | -1.30% |
| Dec 23, 2022 | $0.002836 | +2.43% |
| Dec 22, 2022 | $0.002769 | -1.10% |
| Dec 21, 2022 | $0.0028 | -0.00% |
| Dec 20, 2022 | $0.0028 | +4.05% |
| Dec 19, 2022 | $0.002691 | -9.56% |
| Dec 18, 2022 | $0.002976 | -2.39% |
| Dec 17, 2022 | $0.003049 | +17.71% |
| Dec 16, 2022 | $0.00259 | -9.33% |
| Dec 15, 2022 | $0.002856 | -5.43% |
| Dec 14, 2022 | $0.00302 | -10.52% |
| Dec 13, 2022 | $0.003375 | +0.20% |
| Dec 12, 2022 | $0.003369 | +0.47% |
| Dec 11, 2022 | $0.003353 | -5.97% |
| Dec 10, 2022 | $0.003566 | -1.73% |
| Dec 9, 2022 | $0.003629 | -1.93% |
| Dec 8, 2022 | $0.0037 | -4.16% |
| Dec 7, 2022 | $0.003861 | -3.34% |
| Dec 6, 2022 | $0.003994 | +6.28% |
| Dec 5, 2022 | $0.003758 | -10.96% |
| Dec 4, 2022 | $0.004221 | -5.79% |
| Dec 3, 2022 | $0.00448 | -3.18% |
| Dec 2, 2022 | $0.004628 | -0.50% |
| Dec 1, 2022 | $0.004651 | +1.79% |
| Nov 30, 2022 | $0.004569 | -2.27% |
| Nov 29, 2022 | $0.004675 | -0.90% |
| Nov 28, 2022 | $0.004718 | -4.74% |
| Nov 27, 2022 | $0.004952 | -4.21% |
| Nov 26, 2022 | $0.00517 | +0.32% |
| Nov 25, 2022 | $0.005153 | -0.75% |
| Nov 24, 2022 | $0.005192 | -4.88% |
| Nov 23, 2022 | $0.005459 | -1.52% |
| Nov 22, 2022 | $0.005543 | +9.38% |
| Nov 21, 2022 | $0.005068 | -12.99% |
| Nov 20, 2022 | $0.005824 | -14.85% |
| Nov 19, 2022 | $0.00684 | +1.20% |
| Nov 18, 2022 | $0.006759 | +24.81% |
| Nov 17, 2022 | $0.005415 | -9.11% |
| Nov 16, 2022 | $0.005958 | +0.02% |
| Nov 15, 2022 | $0.005957 | +13.93% |
| Nov 14, 2022 | $0.005229 | +5.20% |
| Nov 13, 2022 | $0.00497 | -13.04% |
| Nov 12, 2022 | $0.005715 | -1.36% |
| Nov 11, 2022 | $0.005794 | +1.24% |
| Nov 10, 2022 | $0.005723 | +19.84% |
| Nov 9, 2022 | $0.004775 | -32.93% |
| Nov 8, 2022 | $0.00712 | -11.00% |
| Nov 7, 2022 | $0.008 | +34.46% |
| Nov 6, 2022 | $0.00595 | +6.21% |
| Nov 5, 2022 | $0.005602 | -4.32% |
| Nov 4, 2022 | $0.005855 | +1.99% |
| Nov 3, 2022 | $0.005741 | +15.39% |