BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.001089 | -6.26% |
| Apr 30, 2023 | $0.001162 | -7.75% |
| Apr 29, 2023 | $0.00126 | -2.71% |
| Apr 28, 2023 | $0.001295 | -2.74% |
| Apr 27, 2023 | $0.001331 | +1.07% |
| Apr 26, 2023 | $0.001317 | -2.72% |
| Apr 25, 2023 | $0.001354 | +1.66% |
| Apr 24, 2023 | $0.001332 | -3.04% |
| Apr 23, 2023 | $0.001373 | -1.13% |
| Apr 22, 2023 | $0.001389 | -3.08% |
| Apr 21, 2023 | $0.001433 | -5.36% |
| Apr 20, 2023 | $0.001514 | -3.18% |
| Apr 19, 2023 | $0.001564 | -14.20% |
| Apr 18, 2023 | $0.001823 | +13.27% |
| Apr 17, 2023 | $0.001609 | -4.19% |
| Apr 16, 2023 | $0.00168 | +0.27% |
| Apr 15, 2023 | $0.001675 | -0.48% |
| Apr 14, 2023 | $0.001684 | -3.53% |
| Apr 13, 2023 | $0.001745 | -1.69% |
| Apr 12, 2023 | $0.001775 | +22.95% |
| Apr 11, 2023 | $0.001444 | -4.89% |
| Apr 10, 2023 | $0.001518 | +1.98% |
| Apr 9, 2023 | $0.001489 | +11.51% |
| Apr 8, 2023 | $0.001335 | +1.81% |
| Apr 7, 2023 | $0.001311 | +0.17% |
| Apr 6, 2023 | $0.001309 | -3.08% |
| Apr 5, 2023 | $0.001351 | -4.57% |
| Apr 4, 2023 | $0.001415 | +11.86% |
| Apr 3, 2023 | $0.001265 | -8.89% |
| Apr 2, 2023 | $0.001389 | -4.94% |
| Apr 1, 2023 | $0.001461 | +9.05% |
| Mar 31, 2023 | $0.00134 | +12.79% |
| Mar 30, 2023 | $0.001188 | -5.53% |
| Mar 29, 2023 | $0.001257 | +1.81% |
| Mar 28, 2023 | $0.001235 | +1.94% |
| Mar 27, 2023 | $0.001211 | -5.64% |
| Mar 26, 2023 | $0.001284 | -0.85% |
| Mar 25, 2023 | $0.001295 | -2.81% |
| Mar 24, 2023 | $0.001332 | -6.39% |
| Mar 23, 2023 | $0.001423 | -1.14% |
| Mar 22, 2023 | $0.00144 | +1.10% |
| Mar 21, 2023 | $0.001424 | -7.16% |
| Mar 20, 2023 | $0.001534 | -4.41% |
| Mar 19, 2023 | $0.001605 | +3.61% |
| Mar 18, 2023 | $0.001549 | -0.35% |
| Mar 17, 2023 | $0.001554 | +0.63% |
| Mar 16, 2023 | $0.001545 | -3.39% |
| Mar 15, 2023 | $0.001599 | -15.86% |
| Mar 14, 2023 | $0.0019 | +2.26% |
| Mar 13, 2023 | $0.001858 | -2.91% |
| Mar 12, 2023 | $0.001914 | +7.95% |
| Mar 11, 2023 | $0.001773 | +0.75% |
| Mar 10, 2023 | $0.00176 | -4.37% |
| Mar 9, 2023 | $0.00184 | -9.36% |
| Mar 8, 2023 | $0.00203 | -8.26% |
| Mar 7, 2023 | $0.002213 | -1.41% |
| Mar 6, 2023 | $0.002245 | -6.79% |
| Mar 5, 2023 | $0.002408 | -5.19% |
| Mar 4, 2023 | $0.00254 | +23.83% |
| Mar 3, 2023 | $0.002051 | -5.18% |
| Mar 2, 2023 | $0.002163 | -5.41% |
| Mar 1, 2023 | $0.002287 | +9.33% |
| Feb 28, 2023 | $0.002092 | -10.23% |
| Feb 27, 2023 | $0.00233 | -2.27% |
| Feb 26, 2023 | $0.002384 | +1.15% |
| Feb 25, 2023 | $0.002357 | -2.13% |
| Feb 24, 2023 | $0.002409 | -2.14% |
| Feb 23, 2023 | $0.002461 | -3.37% |
| Feb 22, 2023 | $0.002547 | -9.19% |
| Feb 21, 2023 | $0.002805 | -4.88% |
| Feb 20, 2023 | $0.002948 | -0.88% |
| Feb 19, 2023 | $0.002975 | -5.90% |
| Feb 18, 2023 | $0.003161 | +8.80% |
| Feb 17, 2023 | $0.002906 | +3.44% |
| Feb 16, 2023 | $0.002809 | -6.52% |
| Feb 15, 2023 | $0.003005 | +6.14% |
| Feb 14, 2023 | $0.002831 | -0.62% |
| Feb 13, 2023 | $0.002849 | -0.73% |
| Feb 12, 2023 | $0.00287 | -2.26% |
| Feb 11, 2023 | $0.002936 | +8.74% |
| Feb 10, 2023 | $0.0027 | -2.85% |
| Feb 9, 2023 | $0.002779 | -10.26% |
| Feb 8, 2023 | $0.003097 | +2.85% |
| Feb 7, 2023 | $0.003011 | +0.35% |
| Feb 6, 2023 | $0.003001 | +0.35% |
| Feb 5, 2023 | $0.00299 | -8.06% |
| Feb 4, 2023 | $0.003252 | +7.79% |
| Feb 3, 2023 | $0.003017 | -4.89% |
| Feb 2, 2023 | $0.003172 | +7.89% |
| Feb 1, 2023 | $0.00294 | +1.75% |