BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.02383 | -16.44% |
| Aug 3, 2022 | $0.02852 | -2.39% |
| Aug 2, 2022 | $0.02921 | +6.27% |
| Aug 1, 2022 | $0.02749 | -4.97% |
| Jul 31, 2022 | $0.02893 | -6.80% |
| Jul 30, 2022 | $0.03104 | -16.20% |
| Jul 29, 2022 | $0.03704 | -7.90% |
| Jul 28, 2022 | $0.04022 | +0.18% |
| Jul 27, 2022 | $0.04014 | +4.89% |
| Jul 26, 2022 | $0.03827 | -2.64% |
| Jul 25, 2022 | $0.03931 | -1.29% |
| Jul 24, 2022 | $0.03982 | -0.80% |
| Jul 23, 2022 | $0.04014 | -0.14% |
| Jul 22, 2022 | $0.0402 | -2.35% |
| Jul 21, 2022 | $0.04117 | +1.48% |
| Jul 20, 2022 | $0.04057 | -1.90% |
| Jul 19, 2022 | $0.04135 | -0.55% |
| Jul 18, 2022 | $0.04158 | +1.20% |
| Jul 17, 2022 | $0.04109 | -5.51% |
| Jul 16, 2022 | $0.04349 | -13.01% |
| Jul 15, 2022 | $0.04999 | -0.69% |
| Jul 14, 2022 | $0.05034 | -2.33% |
| Jul 13, 2022 | $0.05154 | +5.23% |
| Jul 12, 2022 | $0.04898 | -8.72% |
| Jul 11, 2022 | $0.05366 | -24.12% |
| Jul 10, 2022 | $0.07072 | +30.83% |
| Jul 9, 2022 | $0.05406 | +12.62% |
| Jul 8, 2022 | $0.048 | -6.92% |
| Jul 7, 2022 | $0.05156 | +15.32% |
| Jul 6, 2022 | $0.04471 | +11.48% |
| Jul 5, 2022 | $0.04011 | +1.39% |
| Jul 4, 2022 | $0.03956 | +4.65% |
| Jul 3, 2022 | $0.0378 | -7.91% |
| Jul 2, 2022 | $0.04105 | +6.38% |
| Jul 1, 2022 | $0.03859 | -12.09% |
| Jun 30, 2022 | $0.04389 | +4.90% |
| Jun 29, 2022 | $0.04184 | -18.59% |
| Jun 28, 2022 | $0.0514 | -14.97% |
| Jun 27, 2022 | $0.06045 | -11.16% |
| Jun 26, 2022 | $0.06804 | -1.53% |
| Jun 25, 2022 | $0.06909 | -3.89% |
| Jun 24, 2022 | $0.07189 | -7.05% |
| Jun 23, 2022 | $0.07734 | -2.43% |
| Jun 22, 2022 | $0.07926 | -9.74% |
| Jun 21, 2022 | $0.08781 | +3.09% |
| Jun 20, 2022 | $0.08518 | -0.11% |
| Jun 19, 2022 | $0.08528 | +15.84% |
| Jun 18, 2022 | $0.07361 | -11.17% |
| Jun 17, 2022 | $0.08287 | -6.82% |
| Jun 16, 2022 | $0.08894 | -11.59% |
| Jun 15, 2022 | $0.1006 | +9.95% |
| Jun 14, 2022 | $0.0915 | -5.21% |
| Jun 13, 2022 | $0.09653 | -3.49% |
| Jun 12, 2022 | $0.10 | -8.96% |
| Jun 11, 2022 | $0.1099 | -9.78% |
| Jun 10, 2022 | $0.1218 | -15.22% |
| Jun 9, 2022 | $0.1436 | -11.20% |
| Jun 8, 2022 | $0.1617 | -0.60% |
| Jun 7, 2022 | $0.1627 | -1.31% |
| Jun 6, 2022 | $0.1649 | +11.56% |
| Jun 5, 2022 | $0.1478 | +11.88% |
| Jun 4, 2022 | $0.1321 | -11.45% |
| Jun 3, 2022 | $0.1492 | -5.58% |
| Jun 2, 2022 | $0.158 | -2.80% |
| Jun 1, 2022 | $0.1626 | +0.59% |
| May 31, 2022 | $0.1616 | -5.26% |
| May 30, 2022 | $0.1706 | +10.98% |
| May 29, 2022 | $0.1537 | +2.82% |
| May 28, 2022 | $0.1495 | +5.86% |
| May 27, 2022 | $0.1412 | -3.04% |
| May 26, 2022 | $0.1456 | -1.82% |
| May 25, 2022 | $0.1483 | -12.50% |
| May 24, 2022 | $0.1695 | +25.28% |
| May 23, 2022 | $0.1353 | -5.59% |
| May 22, 2022 | $0.1433 | +3.56% |
| May 21, 2022 | $0.1384 | +4.10% |
| May 20, 2022 | $0.133 | -9.03% |
| May 19, 2022 | $0.1462 | +16.92% |
| May 18, 2022 | $0.125 | -12.95% |
| May 17, 2022 | $0.1436 | +10.15% |
| May 16, 2022 | $0.1304 | -13.70% |
| May 15, 2022 | $0.1511 | +4.31% |
| May 14, 2022 | $0.1448 | +10.27% |
| May 13, 2022 | $0.1313 | +23.22% |
| May 12, 2022 | $0.1066 | -18.25% |
| May 11, 2022 | $0.1304 | -32.17% |
| May 10, 2022 | $0.1922 | -0.72% |
| May 9, 2022 | $0.1936 | -6.87% |
| May 8, 2022 | $0.2079 | -5.10% |
| May 7, 2022 | $0.2191 | -2.47% |