BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000074 | +4.52% |
| Jul 13, 2026 | $0.0000708 | -0.70% |
| Jul 12, 2026 | $0.0000713 | -5.19% |
| Jul 11, 2026 | $0.0000752 | +2.04% |
| Jul 10, 2026 | $0.0000737 | -6.83% |
| Jul 9, 2026 | $0.0000791 | -1.86% |
| Jul 8, 2026 | $0.0000806 | -17.16% |
| Jul 7, 2026 | $0.0000973 | +50.85% |
| Jul 6, 2026 | $0.0000645 | -0.46% |
| Jul 5, 2026 | $0.0000648 | -10.74% |
| Jul 4, 2026 | $0.0000726 | +5.52% |
| Jul 3, 2026 | $0.0000688 | +15.05% |
| Jul 2, 2026 | $0.0000598 | -10.48% |
| Jul 1, 2026 | $0.0000668 | -8.87% |
| Jun 30, 2026 | $0.0000733 | -9.62% |
| Jun 29, 2026 | $0.0000811 | +7.70% |
| Jun 28, 2026 | $0.0000753 | -1.05% |
| Jun 27, 2026 | $0.0000761 | +2.42% |
| Jun 26, 2026 | $0.0000743 | -1.59% |
| Jun 25, 2026 | $0.0000755 | +6.49% |
| Jun 24, 2026 | $0.0000709 | -7.32% |
| Jun 23, 2026 | $0.0000765 | -6.13% |
| Jun 22, 2026 | $0.0000815 | +3.56% |
| Jun 21, 2026 | $0.0000787 | -1.75% |
| Jun 20, 2026 | $0.0000801 | -1.96% |
| Jun 19, 2026 | $0.0000817 | -3.20% |
| Jun 18, 2026 | $0.0000844 | -6.84% |
| Jun 17, 2026 | $0.0000906 | -1.52% |
| Jun 16, 2026 | $0.000092 | +2.11% |
| Jun 15, 2026 | $0.0000901 | +7.13% |
| Jun 14, 2026 | $0.0000841 | -5.19% |
| Jun 13, 2026 | $0.0000887 | -2.53% |
| Jun 12, 2026 | $0.000091 | +0.33% |
| Jun 11, 2026 | $0.0000907 | +2.72% |
| Jun 10, 2026 | $0.0000883 | -5.96% |
| Jun 9, 2026 | $0.0000939 | -1.26% |
| Jun 8, 2026 | $0.0000951 | -4.23% |
| Jun 7, 2026 | $0.0000993 | +2.80% |
| Jun 6, 2026 | $0.0000966 | +0.52% |
| Jun 5, 2026 | $0.0000961 | -9.77% |
| Jun 4, 2026 | $0.0001065 | -0.09% |
| Jun 3, 2026 | $0.0001066 | -1.02% |
| Jun 2, 2026 | $0.0001077 | -2.36% |
| Jun 1, 2026 | $0.0001103 | -1.69% |
| May 31, 2026 | $0.0001122 | -4.10% |
| May 30, 2026 | $0.000117 | -1.43% |
| May 29, 2026 | $0.0001187 | +7.91% |
| May 28, 2026 | $0.00011 | 0.00% |
| May 27, 2026 | $0.00011 | 0.00% |
| May 26, 2026 | $0.00011 | -1.26% |
| May 25, 2026 | $0.0001114 | -2.79% |
| May 24, 2026 | $0.0001146 | +2.14% |
| May 23, 2026 | $0.0001122 | -0.97% |
| May 22, 2026 | $0.0001133 | -7.21% |
| May 21, 2026 | $0.0001221 | -1.69% |
| May 20, 2026 | $0.0001242 | +11.59% |
| May 19, 2026 | $0.0001113 | -0.45% |
| May 18, 2026 | $0.0001118 | -7.68% |
| May 17, 2026 | $0.0001211 | -2.50% |
| May 16, 2026 | $0.0001242 | +1.22% |
| May 15, 2026 | $0.0001227 | -5.98% |
| May 14, 2026 | $0.0001305 | +1.16% |
| May 13, 2026 | $0.000129 | -5.22% |
| May 12, 2026 | $0.0001361 | +3.11% |
| May 11, 2026 | $0.000132 | -2.73% |
| May 10, 2026 | $0.0001357 | -0.15% |
| May 9, 2026 | $0.0001359 | -1.95% |
| May 8, 2026 | $0.0001386 | +3.74% |
| May 7, 2026 | $0.0001336 | -4.16% |
| May 6, 2026 | $0.0001394 | +9.76% |
| May 5, 2026 | $0.000127 | +3.00% |
| May 4, 2026 | $0.0001233 | -2.07% |
| May 3, 2026 | $0.0001259 | -3.75% |
| May 2, 2026 | $0.0001308 | +1.08% |
| May 1, 2026 | $0.0001294 | +3.85% |
| Apr 30, 2026 | $0.0001246 | -0.56% |
| Apr 29, 2026 | $0.0001253 | -3.54% |
| Apr 28, 2026 | $0.0001299 | -15.10% |
| Apr 27, 2026 | $0.000153 | -9.95% |
| Apr 26, 2026 | $0.0001699 | +4.17% |
| Apr 25, 2026 | $0.0001631 | +2.84% |
| Apr 24, 2026 | $0.0001586 | +0.44% |
| Apr 23, 2026 | $0.0001579 | +5.13% |
| Apr 22, 2026 | $0.0001502 | +0.81% |
| Apr 21, 2026 | $0.000149 | +12.45% |
| Apr 20, 2026 | $0.0001325 | +2.40% |
| Apr 19, 2026 | $0.0001294 | -6.57% |
| Apr 18, 2026 | $0.0001385 | +8.37% |
| Apr 17, 2026 | $0.0001278 | +14.52% |
| Apr 16, 2026 | $0.0001116 | -0.36% |