BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002717 | +0.33% |
| Jan 14, 2026 | $0.0002708 | +7.67% |
| Jan 13, 2026 | $0.0002515 | +7.89% |
| Jan 12, 2026 | $0.0002331 | -3.80% |
| Jan 11, 2026 | $0.0002423 | -1.06% |
| Jan 10, 2026 | $0.0002449 | -0.81% |
| Jan 9, 2026 | $0.0002469 | +5.42% |
| Jan 8, 2026 | $0.0002342 | -2.94% |
| Jan 7, 2026 | $0.0002413 | -2.47% |
| Jan 6, 2026 | $0.0002474 | -1.55% |
| Jan 5, 2026 | $0.0002513 | +6.30% |
| Jan 4, 2026 | $0.0002364 | +5.82% |
| Jan 3, 2026 | $0.0002234 | -1.59% |
| Jan 2, 2026 | $0.000227 | +1.98% |
| Jan 1, 2026 | $0.0002226 | +4.75% |
| Dec 31, 2025 | $0.0002125 | -7.81% |
| Dec 30, 2025 | $0.0002305 | -2.08% |
| Dec 29, 2025 | $0.0002354 | -4.23% |
| Dec 28, 2025 | $0.0002458 | +6.18% |
| Dec 27, 2025 | $0.0002315 | +1.98% |
| Dec 26, 2025 | $0.000227 | -2.37% |
| Dec 25, 2025 | $0.0002325 | +4.73% |
| Dec 24, 2025 | $0.000222 | -11.20% |
| Dec 23, 2025 | $0.00025 | -1.22% |
| Dec 22, 2025 | $0.0002531 | -5.74% |
| Dec 21, 2025 | $0.0002685 | -3.31% |
| Dec 20, 2025 | $0.0002777 | +4.44% |
| Dec 19, 2025 | $0.0002659 | +4.77% |
| Dec 18, 2025 | $0.0002538 | -2.12% |
| Dec 17, 2025 | $0.0002593 | -1.74% |
| Dec 16, 2025 | $0.0002639 | +1.03% |
| Dec 15, 2025 | $0.0002612 | -3.86% |
| Dec 14, 2025 | $0.0002717 | -3.58% |
| Dec 13, 2025 | $0.0002818 | -2.63% |
| Dec 12, 2025 | $0.0002894 | -1.53% |
| Dec 11, 2025 | $0.0002939 | +0.48% |
| Dec 10, 2025 | $0.0002925 | -4.38% |
| Dec 9, 2025 | $0.0003059 | -0.97% |
| Dec 8, 2025 | $0.0003089 | -0.32% |
| Dec 7, 2025 | $0.0003099 | +0.91% |
| Dec 6, 2025 | $0.0003071 | +0.23% |
| Dec 5, 2025 | $0.0003064 | -5.11% |
| Dec 4, 2025 | $0.0003229 | -5.28% |
| Dec 3, 2025 | $0.0003409 | -3.37% |
| Dec 2, 2025 | $0.0003528 | +14.25% |
| Dec 1, 2025 | $0.0003088 | -2.43% |
| Nov 30, 2025 | $0.0003165 | -0.35% |
| Nov 29, 2025 | $0.0003176 | +1.83% |
| Nov 28, 2025 | $0.0003119 | -0.51% |
| Nov 27, 2025 | $0.0003135 | -6.05% |
| Nov 26, 2025 | $0.0003337 | +5.00% |
| Nov 25, 2025 | $0.0003178 | -2.63% |
| Nov 24, 2025 | $0.0003264 | -3.94% |
| Nov 23, 2025 | $0.0003398 | +4.84% |
| Nov 22, 2025 | $0.0003241 | +1.79% |
| Nov 21, 2025 | $0.0003184 | -5.18% |
| Nov 20, 2025 | $0.0003358 | -1.00% |
| Nov 19, 2025 | $0.0003392 | -3.42% |
| Nov 18, 2025 | $0.0003512 | +3.08% |
| Nov 17, 2025 | $0.0003407 | -6.91% |
| Nov 16, 2025 | $0.000366 | -10.75% |
| Nov 15, 2025 | $0.0004101 | +0.37% |
| Nov 14, 2025 | $0.0004086 | -1.07% |
| Nov 13, 2025 | $0.000413 | -3.84% |
| Nov 12, 2025 | $0.0004295 | +0.44% |
| Nov 11, 2025 | $0.0004276 | -7.86% |
| Nov 10, 2025 | $0.0004641 | +9.10% |
| Nov 9, 2025 | $0.0004254 | +3.15% |
| Nov 8, 2025 | $0.0004124 | -0.17% |
| Nov 7, 2025 | $0.0004131 | +1.35% |
| Nov 6, 2025 | $0.0004076 | -0.46% |
| Nov 5, 2025 | $0.0004095 | +2.43% |
| Nov 4, 2025 | $0.0003998 | -5.13% |
| Nov 3, 2025 | $0.0004214 | +1.03% |
| Nov 2, 2025 | $0.0004171 | -5.27% |
| Nov 1, 2025 | $0.0004403 | +9.99% |
| Oct 31, 2025 | $0.0004003 | -14.50% |
| Oct 30, 2025 | $0.0004682 | -7.01% |
| Oct 29, 2025 | $0.0005035 | +0.92% |
| Oct 28, 2025 | $0.0004989 | 0.00% |
| Oct 27, 2025 | $0.0004989 | -5.35% |
| Oct 26, 2025 | $0.0005271 | -2.46% |
| Oct 25, 2025 | $0.0005404 | +2.66% |
| Oct 24, 2025 | $0.0005264 | +0.04% |
| Oct 23, 2025 | $0.0005262 | +6.30% |
| Oct 22, 2025 | $0.000495 | -3.94% |
| Oct 21, 2025 | $0.0005153 | -22.23% |
| Oct 20, 2025 | $0.0006626 | +10.73% |
| Oct 19, 2025 | $0.0005984 | +16.56% |
| Oct 18, 2025 | $0.0005134 | +1.22% |