BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0002807 | +4.50% |
| Oct 21, 2024 | $0.0002686 | -9.71% |
| Oct 20, 2024 | $0.0002975 | +11.55% |
| Oct 19, 2024 | $0.0002667 | +0.41% |
| Oct 18, 2024 | $0.0002656 | +1.68% |
| Oct 17, 2024 | $0.0002612 | +1.63% |
| Oct 16, 2024 | $0.000257 | -3.35% |
| Oct 15, 2024 | $0.0002659 | +3.30% |
| Oct 14, 2024 | $0.0002574 | -3.01% |
| Oct 13, 2024 | $0.0002654 | -1.99% |
| Oct 12, 2024 | $0.0002708 | +2.54% |
| Oct 11, 2024 | $0.0002641 | +7.45% |
| Oct 10, 2024 | $0.0002458 | +0.78% |
| Oct 9, 2024 | $0.0002439 | -0.73% |
| Oct 8, 2024 | $0.0002457 | -7.80% |
| Oct 7, 2024 | $0.0002665 | -2.88% |
| Oct 6, 2024 | $0.0002744 | +0.48% |
| Oct 5, 2024 | $0.0002731 | +3.96% |
| Oct 4, 2024 | $0.0002627 | -1.13% |
| Oct 3, 2024 | $0.0002657 | -1.01% |
| Oct 2, 2024 | $0.0002684 | -8.24% |
| Oct 1, 2024 | $0.0002925 | +0.38% |
| Sep 30, 2024 | $0.0002914 | -3.83% |
| Sep 29, 2024 | $0.000303 | -2.26% |
| Sep 28, 2024 | $0.00031 | -2.73% |
| Sep 27, 2024 | $0.0003187 | -2.60% |
| Sep 26, 2024 | $0.0003272 | +4.60% |
| Sep 25, 2024 | $0.0003128 | +5.57% |
| Sep 24, 2024 | $0.0002963 | +4.29% |
| Sep 23, 2024 | $0.0002841 | +0.25% |
| Sep 22, 2024 | $0.0002834 | +0.57% |
| Sep 21, 2024 | $0.0002818 | -2.73% |
| Sep 20, 2024 | $0.0002897 | +1.08% |
| Sep 19, 2024 | $0.0002866 | +1.70% |
| Sep 18, 2024 | $0.0002818 | +3.11% |
| Sep 17, 2024 | $0.0002733 | -1.23% |
| Sep 16, 2024 | $0.0002767 | +0.91% |
| Sep 15, 2024 | $0.0002742 | -2.80% |
| Sep 14, 2024 | $0.0002821 | -1.98% |
| Sep 13, 2024 | $0.0002878 | -1.51% |
| Sep 12, 2024 | $0.0002922 | -0.68% |
| Sep 11, 2024 | $0.0002942 | -1.90% |
| Sep 10, 2024 | $0.0002999 | +0.33% |
| Sep 9, 2024 | $0.0002989 | +6.83% |
| Sep 8, 2024 | $0.0002798 | +2.12% |
| Sep 7, 2024 | $0.000274 | -2.63% |
| Sep 6, 2024 | $0.0002814 | -2.09% |
| Sep 5, 2024 | $0.0002874 | -4.64% |
| Sep 4, 2024 | $0.0003014 | +4.04% |
| Sep 3, 2024 | $0.0002897 | -2.59% |
| Sep 2, 2024 | $0.0002974 | +4.42% |
| Sep 1, 2024 | $0.0002848 | -0.32% |
| Aug 31, 2024 | $0.0002857 | -7.42% |
| Aug 30, 2024 | $0.0003086 | +2.02% |
| Aug 29, 2024 | $0.0003025 | -0.59% |
| Aug 28, 2024 | $0.0003043 | -0.10% |
| Aug 27, 2024 | $0.0003046 | -3.12% |
| Aug 26, 2024 | $0.0003144 | -6.84% |
| Aug 25, 2024 | $0.0003375 | -1.63% |
| Aug 24, 2024 | $0.0003431 | +0.35% |
| Aug 23, 2024 | $0.0003419 | +6.88% |
| Aug 22, 2024 | $0.0003199 | -2.97% |
| Aug 21, 2024 | $0.0003297 | +5.17% |
| Aug 20, 2024 | $0.0003135 | -2.06% |
| Aug 19, 2024 | $0.0003201 | -0.28% |
| Aug 18, 2024 | $0.000321 | +0.82% |
| Aug 17, 2024 | $0.0003184 | -4.76% |
| Aug 16, 2024 | $0.0003343 | +1.00% |
| Aug 15, 2024 | $0.000331 | -5.43% |
| Aug 14, 2024 | $0.00035 | +10.55% |
| Aug 13, 2024 | $0.0003166 | -3.86% |
| Aug 12, 2024 | $0.0003293 | +4.47% |
| Aug 11, 2024 | $0.0003152 | -1.16% |
| Aug 10, 2024 | $0.0003189 | +2.97% |
| Aug 9, 2024 | $0.0003097 | -3.82% |
| Aug 8, 2024 | $0.000322 | +14.10% |
| Aug 7, 2024 | $0.0002822 | -9.11% |
| Aug 6, 2024 | $0.0003105 | +7.18% |
| Aug 5, 2024 | $0.0002897 | -2.85% |
| Aug 4, 2024 | $0.0002982 | -5.84% |
| Aug 3, 2024 | $0.0003167 | -0.57% |
| Aug 2, 2024 | $0.0003185 | -2.84% |
| Aug 1, 2024 | $0.0003278 | -2.38% |
| Jul 31, 2024 | $0.0003358 | +1.60% |
| Jul 30, 2024 | $0.0003305 | -1.31% |
| Jul 29, 2024 | $0.0003349 | +4.01% |
| Jul 28, 2024 | $0.000322 | -4.79% |
| Jul 27, 2024 | $0.0003382 | +3.36% |
| Jul 26, 2024 | $0.0003272 | +3.94% |
| Jul 25, 2024 | $0.0003148 | -3.94% |