BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.000795 | +6.71% |
| Apr 24, 2024 | $0.000745 | -8.36% |
| Apr 23, 2024 | $0.000813 | +1.88% |
| Apr 22, 2024 | $0.000798 | +3.64% |
| Apr 21, 2024 | $0.00077 | -2.65% |
| Apr 20, 2024 | $0.000791 | +7.62% |
| Apr 19, 2024 | $0.000735 | +2.80% |
| Apr 18, 2024 | $0.000715 | -1.11% |
| Apr 17, 2024 | $0.000723 | -1.23% |
| Apr 16, 2024 | $0.000732 | -0.27% |
| Apr 15, 2024 | $0.000734 | -4.55% |
| Apr 14, 2024 | $0.000769 | +5.20% |
| Apr 13, 2024 | $0.000731 | -9.31% |
| Apr 12, 2024 | $0.000806 | -14.71% |
| Apr 11, 2024 | $0.000945 | +10.53% |
| Apr 10, 2024 | $0.000855 | -7.57% |
| Apr 9, 2024 | $0.000925 | +0.65% |
| Apr 8, 2024 | $0.000919 | +15.16% |
| Apr 7, 2024 | $0.000798 | -3.16% |
| Apr 6, 2024 | $0.000824 | +6.05% |
| Apr 5, 2024 | $0.000777 | -0.38% |
| Apr 4, 2024 | $0.00078 | +0.91% |
| Apr 3, 2024 | $0.000773 | -3.86% |
| Apr 2, 2024 | $0.000804 | -2.90% |
| Apr 1, 2024 | $0.000828 | -1.78% |
| Mar 31, 2024 | $0.000843 | +2.31% |
| Mar 30, 2024 | $0.000824 | -0.84% |
| Mar 29, 2024 | $0.000831 | -4.15% |
| Mar 28, 2024 | $0.000867 | +13.33% |
| Mar 27, 2024 | $0.000765 | +2.27% |
| Mar 26, 2024 | $0.000748 | -11.69% |
| Mar 25, 2024 | $0.000847 | +4.18% |
| Mar 24, 2024 | $0.000813 | -2.40% |
| Mar 23, 2024 | $0.000833 | +5.44% |
| Mar 22, 2024 | $0.00079 | -5.05% |
| Mar 21, 2024 | $0.000832 | -7.77% |
| Mar 20, 2024 | $0.0009021 | +7.27% |
| Mar 19, 2024 | $0.000841 | -5.43% |
| Mar 18, 2024 | $0.0008893 | -5.53% |
| Mar 17, 2024 | $0.0009414 | +8.28% |
| Mar 16, 2024 | $0.0008694 | -11.43% |
| Mar 15, 2024 | $0.0009816 | -2.09% |
| Mar 14, 2024 | $0.001003 | -3.49% |
| Mar 13, 2024 | $0.001039 | +8.87% |
| Mar 12, 2024 | $0.0009542 | -10.19% |
| Mar 11, 2024 | $0.001062 | +19.18% |
| Mar 10, 2024 | $0.0008915 | -8.66% |
| Mar 9, 2024 | $0.000976 | +4.35% |
| Mar 8, 2024 | $0.0009353 | +16.30% |
| Mar 7, 2024 | $0.0008042 | +23.99% |
| Mar 6, 2024 | $0.0006486 | +4.33% |
| Mar 5, 2024 | $0.0006217 | -7.65% |
| Mar 4, 2024 | $0.0006732 | -2.70% |
| Mar 3, 2024 | $0.0006919 | -6.52% |
| Mar 2, 2024 | $0.0007402 | +43.80% |
| Mar 1, 2024 | $0.0005148 | -4.86% |
| Feb 29, 2024 | $0.000541 | +8.39% |
| Feb 28, 2024 | $0.0004991 | -6.85% |
| Feb 27, 2024 | $0.0005359 | +3.92% |
| Feb 26, 2024 | $0.0005156 | -3.01% |
| Feb 25, 2024 | $0.0005316 | -4.30% |
| Feb 24, 2024 | $0.0005555 | +9.22% |
| Feb 23, 2024 | $0.0005086 | -4.45% |
| Feb 22, 2024 | $0.0005323 | +4.24% |
| Feb 21, 2024 | $0.0005107 | -3.03% |
| Feb 20, 2024 | $0.0005266 | -7.23% |
| Feb 19, 2024 | $0.0005677 | +11.76% |
| Feb 18, 2024 | $0.0005079 | +2.88% |
| Feb 17, 2024 | $0.0004937 | +0.56% |
| Feb 16, 2024 | $0.000491 | -8.27% |
| Feb 15, 2024 | $0.0005352 | +2.78% |
| Feb 14, 2024 | $0.0005208 | +7.79% |
| Feb 13, 2024 | $0.0004831 | +7.21% |
| Feb 12, 2024 | $0.0004507 | -1.48% |
| Feb 11, 2024 | $0.0004574 | +6.43% |
| Feb 10, 2024 | $0.0004298 | +5.53% |
| Feb 9, 2024 | $0.0004073 | -0.12% |
| Feb 8, 2024 | $0.0004078 | +1.69% |
| Feb 7, 2024 | $0.000401 | -0.51% |
| Feb 6, 2024 | $0.0004031 | -0.34% |
| Feb 5, 2024 | $0.0004044 | -0.95% |
| Feb 4, 2024 | $0.0004083 | -2.38% |
| Feb 3, 2024 | $0.0004183 | -3.64% |
| Feb 2, 2024 | $0.0004341 | +1.71% |
| Feb 1, 2024 | $0.0004268 | +1.96% |
| Jan 31, 2024 | $0.0004186 | -4.17% |
| Jan 30, 2024 | $0.0004368 | -3.49% |
| Jan 29, 2024 | $0.0004526 | +0.12% |
| Jan 28, 2024 | $0.000452 | -2.95% |
| Jan 27, 2024 | $0.0004658 | -4.04% |