BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0007558 | -9.11% |
| Jan 19, 2025 | $0.0008316 | +2.46% |
| Jan 18, 2025 | $0.0008116 | -13.69% |
| Jan 17, 2025 | $0.0009403 | +20.89% |
| Jan 16, 2025 | $0.0007778 | +5.55% |
| Jan 15, 2025 | $0.0007369 | +1.31% |
| Jan 14, 2025 | $0.0007274 | +1.65% |
| Jan 13, 2025 | $0.0007156 | -1.89% |
| Jan 12, 2025 | $0.0007294 | +0.48% |
| Jan 11, 2025 | $0.0007259 | +2.53% |
| Jan 10, 2025 | $0.000708 | +0.73% |
| Jan 9, 2025 | $0.0007029 | -8.92% |
| Jan 8, 2025 | $0.0007717 | -0.17% |
| Jan 7, 2025 | $0.000773 | -9.81% |
| Jan 6, 2025 | $0.0008571 | +8.26% |
| Jan 5, 2025 | $0.0007917 | -3.32% |
| Jan 4, 2025 | $0.0008189 | +0.99% |
| Jan 3, 2025 | $0.0008109 | -4.10% |
| Jan 2, 2025 | $0.0008456 | +1.93% |
| Jan 1, 2025 | $0.0008296 | -0.52% |
| Dec 31, 2024 | $0.0008339 | +2.52% |
| Dec 30, 2024 | $0.0008134 | +0.57% |
| Dec 29, 2024 | $0.0008088 | -4.56% |
| Dec 28, 2024 | $0.0008474 | +2.64% |
| Dec 27, 2024 | $0.0008256 | -4.95% |
| Dec 26, 2024 | $0.0008686 | -4.79% |
| Dec 25, 2024 | $0.0009123 | +0.43% |
| Dec 24, 2024 | $0.0009084 | +5.02% |
| Dec 23, 2024 | $0.000865 | +6.79% |
| Dec 22, 2024 | $0.00081 | +0.90% |
| Dec 21, 2024 | $0.0008028 | -4.98% |
| Dec 20, 2024 | $0.0008449 | +8.06% |
| Dec 19, 2024 | $0.0007819 | -7.34% |
| Dec 18, 2024 | $0.0008438 | -11.98% |
| Dec 17, 2024 | $0.0009587 | -3.61% |
| Dec 16, 2024 | $0.0009946 | -3.16% |
| Dec 15, 2024 | $0.001027 | +2.84% |
| Dec 14, 2024 | $0.0009987 | -5.85% |
| Dec 13, 2024 | $0.001061 | +4.64% |
| Dec 12, 2024 | $0.001014 | -2.25% |
| Dec 11, 2024 | $0.001037 | +6.73% |
| Dec 10, 2024 | $0.0009716 | +7.30% |
| Dec 9, 2024 | $0.0009055 | -8.13% |
| Dec 8, 2024 | $0.0009856 | +12.79% |
| Dec 7, 2024 | $0.0008738 | -4.55% |
| Dec 6, 2024 | $0.0009155 | -8.07% |
| Dec 5, 2024 | $0.0009959 | +8.92% |
| Dec 4, 2024 | $0.0009143 | +54.55% |
| Dec 3, 2024 | $0.0005916 | +4.25% |
| Dec 2, 2024 | $0.0005675 | -2.69% |
| Dec 1, 2024 | $0.0005832 | -0.53% |
| Nov 30, 2024 | $0.0005863 | -3.81% |
| Nov 29, 2024 | $0.0006095 | +29.52% |
| Nov 28, 2024 | $0.0004706 | -10.62% |
| Nov 27, 2024 | $0.0005265 | +12.55% |
| Nov 26, 2024 | $0.0004678 | +9.92% |
| Nov 25, 2024 | $0.0004256 | -17.77% |
| Nov 24, 2024 | $0.0005176 | +8.60% |
| Nov 23, 2024 | $0.0004766 | +53.00% |
| Nov 22, 2024 | $0.0003115 | +4.88% |
| Nov 21, 2024 | $0.000297 | +14.98% |
| Nov 20, 2024 | $0.0002583 | -6.31% |
| Nov 19, 2024 | $0.0002757 | +0.25% |
| Nov 18, 2024 | $0.000275 | +3.93% |
| Nov 17, 2024 | $0.0002646 | +0.04% |
| Nov 16, 2024 | $0.0002645 | +6.83% |
| Nov 15, 2024 | $0.0002476 | -4.03% |
| Nov 14, 2024 | $0.000258 | +1.94% |
| Nov 13, 2024 | $0.0002531 | -11.57% |
| Nov 12, 2024 | $0.0002862 | +4.41% |
| Nov 11, 2024 | $0.0002741 | +12.66% |
| Nov 10, 2024 | $0.0002433 | +5.10% |
| Nov 9, 2024 | $0.0002315 | +2.66% |
| Nov 8, 2024 | $0.0002255 | -5.57% |
| Nov 7, 2024 | $0.0002388 | -3.86% |
| Nov 6, 2024 | $0.0002484 | +6.56% |
| Nov 5, 2024 | $0.0002331 | -0.68% |
| Nov 4, 2024 | $0.0002347 | +4.78% |
| Nov 3, 2024 | $0.000224 | -8.72% |
| Nov 2, 2024 | $0.0002454 | +0.33% |
| Nov 1, 2024 | $0.0002446 | +0.04% |
| Oct 31, 2024 | $0.0002445 | -1.77% |
| Oct 30, 2024 | $0.0002489 | -2.70% |
| Oct 29, 2024 | $0.0002558 | +3.27% |
| Oct 28, 2024 | $0.0002477 | -2.17% |
| Oct 27, 2024 | $0.0002532 | +0.20% |
| Oct 26, 2024 | $0.0002527 | -1.25% |
| Oct 25, 2024 | $0.0002559 | +0.27% |
| Oct 24, 2024 | $0.0002552 | -5.27% |
| Oct 23, 2024 | $0.0002694 | -4.03% |