BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0005633 | +3.09% |
| Jul 18, 2025 | $0.0005464 | -3.15% |
| Jul 17, 2025 | $0.0005642 | -6.40% |
| Jul 16, 2025 | $0.0006028 | +1.17% |
| Jul 15, 2025 | $0.0005958 | +18.57% |
| Jul 14, 2025 | $0.0005025 | -5.97% |
| Jul 13, 2025 | $0.0005344 | -2.27% |
| Jul 12, 2025 | $0.0005468 | -5.37% |
| Jul 11, 2025 | $0.0005778 | -4.31% |
| Jul 10, 2025 | $0.0006038 | -4.19% |
| Jul 9, 2025 | $0.0006302 | +12.52% |
| Jul 8, 2025 | $0.0005601 | -1.84% |
| Jul 7, 2025 | $0.0005706 | -6.92% |
| Jul 6, 2025 | $0.000613 | +3.25% |
| Jul 5, 2025 | $0.0005937 | -9.11% |
| Jul 4, 2025 | $0.0006532 | -3.29% |
| Jul 3, 2025 | $0.0006754 | +1.85% |
| Jul 2, 2025 | $0.0006631 | -2.98% |
| Jul 1, 2025 | $0.0006835 | -1.13% |
| Jun 30, 2025 | $0.0006913 | -2.88% |
| Jun 29, 2025 | $0.0007118 | +25.01% |
| Jun 28, 2025 | $0.0005694 | +3.51% |
| Jun 27, 2025 | $0.0005501 | +0.99% |
| Jun 26, 2025 | $0.0005447 | +7.10% |
| Jun 25, 2025 | $0.0005086 | -5.09% |
| Jun 24, 2025 | $0.0005359 | +7.61% |
| Jun 23, 2025 | $0.000498 | +7.54% |
| Jun 22, 2025 | $0.0004631 | -5.47% |
| Jun 21, 2025 | $0.0004899 | -9.51% |
| Jun 20, 2025 | $0.0005414 | -4.85% |
| Jun 19, 2025 | $0.000569 | -4.26% |
| Jun 18, 2025 | $0.0005943 | +10.88% |
| Jun 17, 2025 | $0.000536 | +14.38% |
| Jun 16, 2025 | $0.0004686 | +12.83% |
| Jun 15, 2025 | $0.0004153 | +11.10% |
| Jun 14, 2025 | $0.0003738 | +20.97% |
| Jun 13, 2025 | $0.000309 | -7.60% |
| Jun 12, 2025 | $0.0003344 | -7.19% |
| Jun 11, 2025 | $0.0003603 | -9.27% |
| Jun 10, 2025 | $0.0003971 | +15.67% |
| Jun 9, 2025 | $0.0003433 | +6.15% |
| Jun 8, 2025 | $0.0003234 | -1.82% |
| Jun 7, 2025 | $0.0003294 | +4.34% |
| Jun 6, 2025 | $0.0003157 | -1.53% |
| Jun 5, 2025 | $0.0003206 | -8.40% |
| Jun 4, 2025 | $0.00035 | -14.53% |
| Jun 3, 2025 | $0.0004095 | +21.55% |
| Jun 2, 2025 | $0.0003369 | +7.09% |
| Jun 1, 2025 | $0.0003146 | +1.75% |
| May 31, 2025 | $0.0003092 | +1.78% |
| May 30, 2025 | $0.0003038 | -4.01% |
| May 29, 2025 | $0.0003165 | -7.51% |
| May 28, 2025 | $0.0003422 | -1.84% |
| May 27, 2025 | $0.0003486 | +2.35% |
| May 26, 2025 | $0.0003406 | +1.73% |
| May 25, 2025 | $0.0003348 | -3.21% |
| May 24, 2025 | $0.0003459 | -3.49% |
| May 23, 2025 | $0.0003584 | -15.11% |
| May 22, 2025 | $0.0004222 | -2.56% |
| May 21, 2025 | $0.0004333 | +16.73% |
| May 20, 2025 | $0.0003712 | +7.19% |
| May 19, 2025 | $0.0003463 | +1.73% |
| May 18, 2025 | $0.0003404 | +7.59% |
| May 17, 2025 | $0.0003164 | -3.39% |
| May 16, 2025 | $0.0003275 | -6.38% |
| May 15, 2025 | $0.0003498 | -3.10% |
| May 14, 2025 | $0.000361 | -10.04% |
| May 13, 2025 | $0.0004013 | +3.06% |
| May 12, 2025 | $0.0003894 | -2.06% |
| May 11, 2025 | $0.0003976 | +6.42% |
| May 10, 2025 | $0.0003736 | +17.04% |
| May 9, 2025 | $0.0003192 | +2.84% |
| May 8, 2025 | $0.0003104 | +4.27% |
| May 7, 2025 | $0.0002977 | -1.52% |
| May 6, 2025 | $0.0003023 | +2.61% |
| May 5, 2025 | $0.0002946 | -3.60% |
| May 4, 2025 | $0.0003056 | -3.66% |
| May 3, 2025 | $0.0003172 | +0.25% |
| May 2, 2025 | $0.0003164 | -1.00% |
| May 1, 2025 | $0.0003196 | +4.48% |
| Apr 30, 2025 | $0.0003059 | +2.27% |
| Apr 29, 2025 | $0.0002991 | -5.17% |
| Apr 28, 2025 | $0.0003154 | +7.50% |
| Apr 27, 2025 | $0.0002934 | -1.61% |
| Apr 26, 2025 | $0.0002982 | +5.78% |
| Apr 25, 2025 | $0.0002819 | -4.57% |
| Apr 24, 2025 | $0.0002954 | -0.57% |
| Apr 23, 2025 | $0.0002971 | +5.47% |
| Apr 22, 2025 | $0.0002817 | +5.78% |
| Apr 21, 2025 | $0.0002663 | +1.91% |