BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000112 | +5.16% |
| Apr 14, 2026 | $0.0001065 | -0.28% |
| Apr 13, 2026 | $0.0001068 | -0.56% |
| Apr 12, 2026 | $0.0001074 | +1.32% |
| Apr 11, 2026 | $0.000106 | -5.27% |
| Apr 10, 2026 | $0.0001119 | -2.70% |
| Apr 9, 2026 | $0.000115 | -2.54% |
| Apr 8, 2026 | $0.000118 | +6.69% |
| Apr 7, 2026 | $0.0001106 | +6.14% |
| Apr 6, 2026 | $0.0001042 | -1.14% |
| Apr 5, 2026 | $0.0001054 | +0.76% |
| Apr 4, 2026 | $0.0001046 | -2.70% |
| Apr 3, 2026 | $0.0001075 | +2.38% |
| Apr 2, 2026 | $0.000105 | +2.64% |
| Apr 1, 2026 | $0.0001023 | -8.33% |
| Mar 31, 2026 | $0.0001116 | -2.11% |
| Mar 30, 2026 | $0.000114 | -2.31% |
| Mar 29, 2026 | $0.0001167 | +0.34% |
| Mar 28, 2026 | $0.0001163 | -0.34% |
| Mar 27, 2026 | $0.0001167 | -5.66% |
| Mar 26, 2026 | $0.0001237 | -1.04% |
| Mar 25, 2026 | $0.000125 | -0.95% |
| Mar 24, 2026 | $0.0001262 | -2.32% |
| Mar 23, 2026 | $0.0001292 | +12.54% |
| Mar 22, 2026 | $0.0001148 | -1.80% |
| Mar 21, 2026 | $0.0001169 | -3.31% |
| Mar 20, 2026 | $0.0001209 | +0.83% |
| Mar 19, 2026 | $0.0001199 | -4.08% |
| Mar 18, 2026 | $0.000125 | -6.92% |
| Mar 17, 2026 | $0.0001343 | -3.73% |
| Mar 16, 2026 | $0.0001395 | +7.72% |
| Mar 15, 2026 | $0.0001295 | +4.10% |
| Mar 14, 2026 | $0.0001244 | -1.82% |
| Mar 13, 2026 | $0.0001267 | -3.13% |
| Mar 12, 2026 | $0.0001308 | +3.40% |
| Mar 11, 2026 | $0.0001265 | -3.07% |
| Mar 10, 2026 | $0.0001305 | +0.93% |
| Mar 9, 2026 | $0.0001293 | +0.08% |
| Mar 8, 2026 | $0.0001292 | -1.67% |
| Mar 7, 2026 | $0.0001314 | +3.71% |
| Mar 6, 2026 | $0.0001267 | -3.43% |
| Mar 5, 2026 | $0.0001312 | +0.31% |
| Mar 4, 2026 | $0.0001308 | +0.23% |
| Mar 3, 2026 | $0.0001305 | -4.54% |
| Mar 2, 2026 | $0.0001367 | +3.33% |
| Mar 1, 2026 | $0.0001323 | -0.75% |
| Feb 28, 2026 | $0.0001333 | +0.91% |
| Feb 27, 2026 | $0.0001321 | -8.77% |
| Feb 26, 2026 | $0.0001448 | -2.75% |
| Feb 25, 2026 | $0.0001489 | +9.40% |
| Feb 24, 2026 | $0.0001361 | -0.80% |
| Feb 23, 2026 | $0.0001372 | -5.38% |
| Feb 22, 2026 | $0.000145 | -2.49% |
| Feb 21, 2026 | $0.0001487 | -3.94% |
| Feb 20, 2026 | $0.0001548 | +0.85% |
| Feb 19, 2026 | $0.0001535 | +2.40% |
| Feb 18, 2026 | $0.0001499 | -2.60% |
| Feb 17, 2026 | $0.0001539 | -3.99% |
| Feb 16, 2026 | $0.0001603 | +2.43% |
| Feb 15, 2026 | $0.0001565 | -2.49% |
| Feb 14, 2026 | $0.0001605 | +2.69% |
| Feb 13, 2026 | $0.0001563 | -0.76% |
| Feb 12, 2026 | $0.0001575 | -10.26% |
| Feb 11, 2026 | $0.0001755 | +2.21% |
| Feb 10, 2026 | $0.0001717 | +15.23% |
| Feb 9, 2026 | $0.000149 | +1.43% |
| Feb 8, 2026 | $0.0001469 | -3.16% |
| Feb 7, 2026 | $0.0001517 | -5.31% |
| Feb 6, 2026 | $0.0001602 | +11.25% |
| Feb 5, 2026 | $0.000144 | -12.73% |
| Feb 4, 2026 | $0.000165 | -4.79% |
| Feb 3, 2026 | $0.0001733 | -8.45% |
| Feb 2, 2026 | $0.0001893 | +13.29% |
| Feb 1, 2026 | $0.0001671 | -4.68% |
| Jan 31, 2026 | $0.0001753 | -11.91% |
| Jan 30, 2026 | $0.000199 | -2.64% |
| Jan 29, 2026 | $0.0002044 | -6.88% |
| Jan 28, 2026 | $0.0002195 | -8.66% |
| Jan 27, 2026 | $0.0002403 | +18.55% |
| Jan 26, 2026 | $0.0002027 | -1.70% |
| Jan 25, 2026 | $0.0002062 | -10.77% |
| Jan 24, 2026 | $0.0002311 | -2.08% |
| Jan 23, 2026 | $0.000236 | -6.76% |
| Jan 22, 2026 | $0.0002531 | -5.56% |
| Jan 21, 2026 | $0.000268 | +13.46% |
| Jan 20, 2026 | $0.0002362 | -13.89% |
| Jan 19, 2026 | $0.0002743 | -7.33% |
| Jan 18, 2026 | $0.000296 | -2.47% |
| Jan 17, 2026 | $0.0003035 | +6.87% |
| Jan 16, 2026 | $0.000284 | +4.53% |