BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.01989 | -1.43% |
| Aug 13, 2020 | $0.02017 | +2.36% |
| Aug 12, 2020 | $0.01971 | +3.89% |
| Aug 11, 2020 | $0.01897 | -4.27% |
| Aug 10, 2020 | $0.01982 | +20.33% |
| Aug 9, 2020 | $0.01647 | -6.63% |
| Aug 8, 2020 | $0.01764 | -3.68% |
| Aug 7, 2020 | $0.01831 | +2.38% |
| Aug 6, 2020 | $0.01789 | -2.98% |
| Aug 5, 2020 | $0.01844 | +3.23% |
| Aug 4, 2020 | $0.01786 | -3.56% |
| Aug 3, 2020 | $0.01852 | -5.32% |
| Aug 2, 2020 | $0.01956 | +5.95% |
| Aug 1, 2020 | $0.01846 | -0.04% |
| Jul 31, 2020 | $0.01847 | -0.12% |
| Jul 30, 2020 | $0.01849 | -5.57% |
| Jul 29, 2020 | $0.01958 | +4.75% |
| Jul 28, 2020 | $0.01869 | +0.44% |
| Jul 27, 2020 | $0.01861 | -18.52% |
| Jul 26, 2020 | $0.02284 | -4.66% |
| Jul 25, 2020 | $0.02396 | -9.30% |
| Jul 24, 2020 | $0.02642 | +12.71% |
| Jul 23, 2020 | $0.02344 | -2.17% |
| Jul 22, 2020 | $0.02396 | -0.88% |
| Jul 21, 2020 | $0.02417 | +10.22% |
| Jul 20, 2020 | $0.02193 | +1.90% |
| Jul 19, 2020 | $0.02152 | +20.07% |
| Jul 18, 2020 | $0.01792 | +1.41% |
| Jul 17, 2020 | $0.01767 | +9.98% |
| Jul 16, 2020 | $0.01607 | -12.36% |
| Jul 15, 2020 | $0.01834 | +0.38% |
| Jul 14, 2020 | $0.01827 | +7.54% |
| Jul 13, 2020 | $0.01699 | -6.62% |
| Jul 12, 2020 | $0.01819 | +43.53% |
| Jul 11, 2020 | $0.01267 | +10.18% |
| Jul 10, 2020 | $0.0115 | -2.77% |
| Jul 9, 2020 | $0.01183 | -5.38% |
| Jul 8, 2020 | $0.0125 | +5.97% |
| Jul 7, 2020 | $0.0118 | -7.39% |
| Jul 6, 2020 | $0.01274 | -0.38% |
| Jul 5, 2020 | $0.01279 | -6.35% |
| Jul 4, 2020 | $0.01366 | -8.06% |
| Jul 3, 2020 | $0.01485 | +14.27% |
| Jul 2, 2020 | $0.013 | -9.64% |
| Jul 1, 2020 | $0.01439 | +0.09% |
| Jun 30, 2020 | $0.01437 | -7.22% |
| Jun 29, 2020 | $0.01549 | +4.96% |
| Jun 28, 2020 | $0.01476 | -5.10% |
| Jun 27, 2020 | $0.01555 | -8.76% |
| Jun 26, 2020 | $0.01704 | -0.87% |
| Jun 25, 2020 | $0.01719 | +3.22% |
| Jun 24, 2020 | $0.01666 | +1.42% |
| Jun 23, 2020 | $0.01642 | -5.66% |
| Jun 22, 2020 | $0.01741 | +4.28% |
| Jun 21, 2020 | $0.0167 | +5.95% |
| Jun 20, 2020 | $0.01576 | -2.60% |
| Jun 19, 2020 | $0.01618 | -2.64% |
| Jun 18, 2020 | $0.01662 | +5.78% |
| Jun 17, 2020 | $0.01571 | -3.08% |
| Jun 16, 2020 | $0.01621 | -2.35% |
| Jun 15, 2020 | $0.0166 | -5.26% |
| Jun 14, 2020 | $0.01752 | +16.64% |
| Jun 13, 2020 | $0.01502 | -6.58% |
| Jun 12, 2020 | $0.01608 | +17.00% |
| Jun 11, 2020 | $0.01374 | -11.29% |
| Jun 10, 2020 | $0.01549 | -8.73% |
| Jun 9, 2020 | $0.01697 | +7.03% |
| Jun 8, 2020 | $0.01586 | -2.76% |
| Jun 7, 2020 | $0.01631 | +3.96% |
| Jun 6, 2020 | $0.01569 | -6.79% |
| Jun 5, 2020 | $0.01683 | +11.60% |
| Jun 4, 2020 | $0.01508 | -2.77% |
| Jun 3, 2020 | $0.01551 | -0.57% |
| Jun 2, 2020 | $0.0156 | -6.97% |
| Jun 1, 2020 | $0.01677 | +1.17% |
| May 31, 2020 | $0.01658 | -4.15% |
| May 30, 2020 | $0.0173 | -2.35% |
| May 29, 2020 | $0.01771 | -5.64% |
| May 28, 2020 | $0.01877 | +4.60% |
| May 27, 2020 | $0.01794 | +4.82% |
| May 26, 2020 | $0.01712 | +11.75% |
| May 25, 2020 | $0.01532 | +7.30% |
| May 24, 2020 | $0.01428 | +1.47% |
| May 23, 2020 | $0.01407 | -1.13% |
| May 22, 2020 | $0.01423 | -6.30% |
| May 21, 2020 | $0.01519 | +7.36% |
| May 20, 2020 | $0.01415 | -18.69% |
| May 19, 2020 | $0.0174 | -5.51% |
| May 18, 2020 | $0.01842 | +7.98% |
| May 17, 2020 | $0.01705 | +19.33% |