BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.01162 | +22.26% |
| Nov 11, 2020 | $0.009503 | +3.09% |
| Nov 10, 2020 | $0.009218 | -0.68% |
| Nov 9, 2020 | $0.009281 | +0.94% |
| Nov 8, 2020 | $0.009195 | +5.66% |
| Nov 7, 2020 | $0.008702 | -5.36% |
| Nov 6, 2020 | $0.009195 | -2.61% |
| Nov 5, 2020 | $0.009442 | -3.65% |
| Nov 4, 2020 | $0.0098 | +7.81% |
| Nov 3, 2020 | $0.00909 | -2.29% |
| Nov 2, 2020 | $0.009303 | +15.35% |
| Nov 1, 2020 | $0.008066 | +4.58% |
| Oct 31, 2020 | $0.007712 | -7.80% |
| Oct 30, 2020 | $0.008365 | -9.58% |
| Oct 29, 2020 | $0.009252 | -1.58% |
| Oct 28, 2020 | $0.0094 | +1.36% |
| Oct 27, 2020 | $0.009275 | -9.26% |
| Oct 26, 2020 | $0.01022 | +6.38% |
| Oct 25, 2020 | $0.009608 | +5.03% |
| Oct 24, 2020 | $0.009148 | -0.21% |
| Oct 23, 2020 | $0.009167 | -8.40% |
| Oct 22, 2020 | $0.01001 | +7.17% |
| Oct 21, 2020 | $0.009338 | -6.53% |
| Oct 20, 2020 | $0.00999 | -4.23% |
| Oct 19, 2020 | $0.01043 | -6.37% |
| Oct 18, 2020 | $0.01114 | +7.78% |
| Oct 17, 2020 | $0.01034 | -1.29% |
| Oct 16, 2020 | $0.01047 | -9.66% |
| Oct 15, 2020 | $0.01159 | -1.49% |
| Oct 14, 2020 | $0.01177 | +1.68% |
| Oct 13, 2020 | $0.01157 | -9.79% |
| Oct 12, 2020 | $0.01283 | -5.43% |
| Oct 11, 2020 | $0.01356 | -8.82% |
| Oct 10, 2020 | $0.01488 | +10.37% |
| Oct 9, 2020 | $0.01348 | +5.18% |
| Oct 8, 2020 | $0.01282 | +11.12% |
| Oct 7, 2020 | $0.01153 | +13.71% |
| Oct 6, 2020 | $0.01014 | +1.14% |
| Oct 5, 2020 | $0.01003 | +1.41% |
| Oct 4, 2020 | $0.00989 | -2.22% |
| Oct 3, 2020 | $0.01011 | -0.31% |
| Oct 2, 2020 | $0.01015 | -5.19% |
| Oct 1, 2020 | $0.0107 | -2.79% |
| Sep 30, 2020 | $0.01101 | -1.03% |
| Sep 29, 2020 | $0.01112 | +0.07% |
| Sep 28, 2020 | $0.01112 | +0.76% |
| Sep 27, 2020 | $0.01103 | -0.32% |
| Sep 26, 2020 | $0.01107 | -8.21% |
| Sep 25, 2020 | $0.01206 | +6.77% |
| Sep 24, 2020 | $0.01129 | +7.30% |
| Sep 23, 2020 | $0.01052 | -18.58% |
| Sep 22, 2020 | $0.01293 | -1.26% |
| Sep 21, 2020 | $0.01309 | -11.60% |
| Sep 20, 2020 | $0.01481 | +4.99% |
| Sep 19, 2020 | $0.01411 | +8.21% |
| Sep 18, 2020 | $0.01304 | -4.07% |
| Sep 17, 2020 | $0.01359 | -7.31% |
| Sep 16, 2020 | $0.01466 | -1.83% |
| Sep 15, 2020 | $0.01493 | +5.51% |
| Sep 14, 2020 | $0.01415 | -0.26% |
| Sep 13, 2020 | $0.01419 | -8.88% |
| Sep 12, 2020 | $0.01557 | -5.03% |
| Sep 11, 2020 | $0.0164 | -0.23% |
| Sep 10, 2020 | $0.01644 | +6.50% |
| Sep 9, 2020 | $0.01543 | +8.79% |
| Sep 8, 2020 | $0.01419 | -1.35% |
| Sep 7, 2020 | $0.01438 | -4.44% |
| Sep 6, 2020 | $0.01505 | +1.64% |
| Sep 5, 2020 | $0.01481 | -13.41% |
| Sep 4, 2020 | $0.0171 | +3.13% |
| Sep 3, 2020 | $0.01658 | -7.75% |
| Sep 2, 2020 | $0.01798 | -3.77% |
| Sep 1, 2020 | $0.01868 | +1.29% |
| Aug 31, 2020 | $0.01844 | -0.85% |
| Aug 30, 2020 | $0.0186 | -8.87% |
| Aug 29, 2020 | $0.02041 | +12.63% |
| Aug 28, 2020 | $0.01812 | -11.91% |
| Aug 27, 2020 | $0.02057 | +8.44% |
| Aug 26, 2020 | $0.01897 | +2.34% |
| Aug 25, 2020 | $0.01854 | -1.51% |
| Aug 24, 2020 | $0.01882 | +10.91% |
| Aug 23, 2020 | $0.01697 | +1.97% |
| Aug 22, 2020 | $0.01664 | -2.41% |
| Aug 21, 2020 | $0.01705 | -5.35% |
| Aug 20, 2020 | $0.01802 | -0.05% |
| Aug 19, 2020 | $0.01803 | -10.15% |
| Aug 18, 2020 | $0.02006 | -11.30% |
| Aug 17, 2020 | $0.02262 | -3.72% |
| Aug 16, 2020 | $0.02349 | +19.56% |
| Aug 15, 2020 | $0.01965 | -1.20% |