BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1057 | +15.90% |
| May 10, 2021 | $0.0912 | -0.95% |
| May 9, 2021 | $0.09208 | -9.86% |
| May 8, 2021 | $0.1022 | -8.75% |
| May 7, 2021 | $0.1119 | -9.72% |
| May 6, 2021 | $0.124 | +2.32% |
| May 5, 2021 | $0.1212 | +5.25% |
| May 4, 2021 | $0.1152 | +6.69% |
| May 3, 2021 | $0.1079 | +9.72% |
| May 2, 2021 | $0.09837 | +1.62% |
| May 1, 2021 | $0.0968 | +7.72% |
| Apr 30, 2021 | $0.08986 | +0.36% |
| Apr 29, 2021 | $0.08954 | +22.06% |
| Apr 28, 2021 | $0.07336 | -4.90% |
| Apr 27, 2021 | $0.07714 | +4.92% |
| Apr 26, 2021 | $0.07352 | +19.95% |
| Apr 25, 2021 | $0.06129 | -4.02% |
| Apr 24, 2021 | $0.06386 | -2.14% |
| Apr 23, 2021 | $0.06526 | -10.35% |
| Apr 22, 2021 | $0.0728 | +20.62% |
| Apr 21, 2021 | $0.06035 | -4.98% |
| Apr 20, 2021 | $0.06352 | -6.62% |
| Apr 19, 2021 | $0.06802 | -4.66% |
| Apr 18, 2021 | $0.07134 | -6.27% |
| Apr 17, 2021 | $0.07612 | -1.47% |
| Apr 16, 2021 | $0.07725 | -5.18% |
| Apr 15, 2021 | $0.08148 | +0.10% |
| Apr 14, 2021 | $0.08139 | -3.82% |
| Apr 13, 2021 | $0.08463 | -0.84% |
| Apr 12, 2021 | $0.08534 | +9.43% |
| Apr 11, 2021 | $0.07799 | -2.55% |
| Apr 10, 2021 | $0.08003 | -2.25% |
| Apr 9, 2021 | $0.08188 | -6.82% |
| Apr 8, 2021 | $0.08787 | +2.80% |
| Apr 7, 2021 | $0.08547 | +2.03% |
| Apr 6, 2021 | $0.08377 | +0.84% |
| Apr 5, 2021 | $0.08308 | +6.27% |
| Apr 4, 2021 | $0.07818 | -0.56% |
| Apr 3, 2021 | $0.07861 | -9.37% |
| Apr 2, 2021 | $0.08674 | +3.26% |
| Apr 1, 2021 | $0.084 | +4.33% |
| Mar 31, 2021 | $0.08052 | -9.51% |
| Mar 30, 2021 | $0.08898 | -3.29% |
| Mar 29, 2021 | $0.092 | +5.04% |
| Mar 28, 2021 | $0.08758 | +2.02% |
| Mar 27, 2021 | $0.08585 | +19.42% |
| Mar 26, 2021 | $0.07189 | +1.44% |
| Mar 25, 2021 | $0.07087 | -7.19% |
| Mar 24, 2021 | $0.07635 | -5.51% |
| Mar 23, 2021 | $0.0808 | +0.62% |
| Mar 22, 2021 | $0.08031 | +3.97% |
| Mar 21, 2021 | $0.07724 | -10.70% |
| Mar 20, 2021 | $0.0865 | -8.19% |
| Mar 19, 2021 | $0.09421 | -3.07% |
| Mar 18, 2021 | $0.09719 | -4.67% |
| Mar 17, 2021 | $0.102 | +14.65% |
| Mar 16, 2021 | $0.08893 | +7.37% |
| Mar 15, 2021 | $0.08282 | -8.09% |
| Mar 14, 2021 | $0.09011 | -15.12% |
| Mar 13, 2021 | $0.1062 | +11.28% |
| Mar 12, 2021 | $0.09541 | +24.72% |
| Mar 11, 2021 | $0.0765 | +25.65% |
| Mar 10, 2021 | $0.06088 | +3.31% |
| Mar 9, 2021 | $0.05893 | +1.26% |
| Mar 8, 2021 | $0.0582 | +13.53% |
| Mar 7, 2021 | $0.05126 | +13.07% |
| Mar 6, 2021 | $0.04534 | +18.50% |
| Mar 5, 2021 | $0.03826 | +4.63% |
| Mar 4, 2021 | $0.03657 | +8.37% |
| Mar 3, 2021 | $0.03374 | +12.52% |
| Mar 2, 2021 | $0.02998 | -4.72% |
| Mar 1, 2021 | $0.03147 | -0.09% |
| Feb 28, 2021 | $0.0315 | +6.62% |
| Feb 27, 2021 | $0.02954 | -4.72% |
| Feb 26, 2021 | $0.03101 | -3.11% |
| Feb 25, 2021 | $0.03201 | +7.43% |
| Feb 24, 2021 | $0.02979 | +5.32% |
| Feb 23, 2021 | $0.02829 | -9.02% |
| Feb 22, 2021 | $0.03109 | -11.92% |
| Feb 21, 2021 | $0.0353 | +6.38% |
| Feb 20, 2021 | $0.03318 | -3.09% |
| Feb 19, 2021 | $0.03424 | -5.37% |
| Feb 18, 2021 | $0.03618 | -5.00% |
| Feb 17, 2021 | $0.03809 | +9.06% |
| Feb 16, 2021 | $0.03493 | +13.70% |
| Feb 15, 2021 | $0.03072 | +5.60% |
| Feb 14, 2021 | $0.02909 | -8.71% |
| Feb 13, 2021 | $0.03186 | +12.06% |
| Feb 12, 2021 | $0.02843 | +14.84% |
| Feb 11, 2021 | $0.02476 | +8.09% |