BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.7879 | +2.33% |
| Nov 6, 2021 | $0.77 | +0.79% |
| Nov 5, 2021 | $0.764 | +5.79% |
| Nov 4, 2021 | $0.7222 | +3.80% |
| Nov 3, 2021 | $0.6957 | +0.54% |
| Nov 2, 2021 | $0.692 | +2.98% |
| Nov 1, 2021 | $0.672 | +0.87% |
| Oct 31, 2021 | $0.6662 | +24.62% |
| Oct 30, 2021 | $0.5346 | -2.96% |
| Oct 29, 2021 | $0.5509 | +0.16% |
| Oct 28, 2021 | $0.55 | +1.29% |
| Oct 27, 2021 | $0.543 | -5.58% |
| Oct 26, 2021 | $0.5751 | +3.94% |
| Oct 25, 2021 | $0.5533 | -2.04% |
| Oct 24, 2021 | $0.5648 | -4.66% |
| Oct 23, 2021 | $0.5924 | -2.02% |
| Oct 22, 2021 | $0.6046 | -2.89% |
| Oct 21, 2021 | $0.6226 | -1.46% |
| Oct 20, 2021 | $0.6319 | +6.31% |
| Oct 19, 2021 | $0.5944 | +5.20% |
| Oct 18, 2021 | $0.565 | -4.70% |
| Oct 17, 2021 | $0.5928 | -1.76% |
| Oct 16, 2021 | $0.6034 | +4.08% |
| Oct 15, 2021 | $0.5798 | -3.21% |
| Oct 14, 2021 | $0.599 | -0.96% |
| Oct 13, 2021 | $0.6048 | +1.94% |
| Oct 12, 2021 | $0.5933 | +2.92% |
| Oct 11, 2021 | $0.5765 | +2.14% |
| Oct 10, 2021 | $0.5644 | -11.71% |
| Oct 9, 2021 | $0.6393 | +7.28% |
| Oct 8, 2021 | $0.5959 | +9.27% |
| Oct 7, 2021 | $0.5454 | +20.23% |
| Oct 6, 2021 | $0.4536 | +8.96% |
| Oct 5, 2021 | $0.4163 | +12.74% |
| Oct 4, 2021 | $0.3693 | -5.64% |
| Oct 3, 2021 | $0.3913 | -2.00% |
| Oct 2, 2021 | $0.3993 | -0.43% |
| Oct 1, 2021 | $0.401 | -1.36% |
| Sep 30, 2021 | $0.4066 | -5.46% |
| Sep 29, 2021 | $0.43 | -10.76% |
| Sep 28, 2021 | $0.4819 | -6.33% |
| Sep 27, 2021 | $0.5144 | +1.10% |
| Sep 26, 2021 | $0.5088 | +0.44% |
| Sep 25, 2021 | $0.5066 | -0.71% |
| Sep 24, 2021 | $0.5102 | -10.09% |
| Sep 23, 2021 | $0.5674 | +3.76% |
| Sep 22, 2021 | $0.5469 | +16.79% |
| Sep 21, 2021 | $0.4683 | -11.86% |
| Sep 20, 2021 | $0.5313 | -13.78% |
| Sep 19, 2021 | $0.6162 | -0.47% |
| Sep 18, 2021 | $0.6191 | +6.19% |
| Sep 17, 2021 | $0.583 | +1.74% |
| Sep 16, 2021 | $0.573 | -0.59% |
| Sep 15, 2021 | $0.5765 | -1.99% |
| Sep 14, 2021 | $0.5882 | +20.44% |
| Sep 13, 2021 | $0.4884 | +12.58% |
| Sep 12, 2021 | $0.4338 | +0.48% |
| Sep 11, 2021 | $0.4317 | +10.44% |
| Sep 10, 2021 | $0.3909 | -6.87% |
| Sep 9, 2021 | $0.4198 | -1.13% |
| Sep 8, 2021 | $0.4246 | +22.72% |
| Sep 7, 2021 | $0.346 | -0.57% |
| Sep 6, 2021 | $0.348 | +8.48% |
| Sep 5, 2021 | $0.3208 | +3.07% |
| Sep 4, 2021 | $0.3112 | +0.65% |
| Sep 3, 2021 | $0.3092 | -4.76% |
| Sep 2, 2021 | $0.3246 | +32.33% |
| Sep 1, 2021 | $0.2453 | +20.37% |
| Aug 31, 2021 | $0.2038 | -2.02% |
| Aug 30, 2021 | $0.208 | +0.72% |
| Aug 29, 2021 | $0.2065 | +15.37% |
| Aug 28, 2021 | $0.179 | +9.86% |
| Aug 27, 2021 | $0.163 | +3.87% |
| Aug 26, 2021 | $0.1569 | -9.34% |
| Aug 25, 2021 | $0.1731 | -3.77% |
| Aug 24, 2021 | $0.1798 | -7.02% |
| Aug 23, 2021 | $0.1934 | -1.16% |
| Aug 22, 2021 | $0.1957 | -0.21% |
| Aug 21, 2021 | $0.1961 | +0.28% |
| Aug 20, 2021 | $0.1956 | +0.10% |
| Aug 19, 2021 | $0.1954 | +9.30% |
| Aug 18, 2021 | $0.1787 | -1.19% |
| Aug 17, 2021 | $0.1809 | -6.05% |
| Aug 16, 2021 | $0.1925 | -2.38% |
| Aug 15, 2021 | $0.1972 | -0.59% |
| Aug 14, 2021 | $0.1984 | +14.69% |
| Aug 13, 2021 | $0.173 | +3.56% |
| Aug 12, 2021 | $0.167 | -10.12% |
| Aug 11, 2021 | $0.1858 | -0.99% |
| Aug 10, 2021 | $0.1877 | +3.00% |