BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1822 | +3.02% |
| Aug 8, 2021 | $0.1769 | +6.21% |
| Aug 7, 2021 | $0.1666 | +13.42% |
| Aug 6, 2021 | $0.1468 | +6.27% |
| Aug 5, 2021 | $0.1382 | +4.76% |
| Aug 4, 2021 | $0.1319 | +5.51% |
| Aug 3, 2021 | $0.125 | +2.33% |
| Aug 2, 2021 | $0.1222 | -0.73% |
| Aug 1, 2021 | $0.1231 | +8.68% |
| Jul 31, 2021 | $0.1132 | +5.15% |
| Jul 30, 2021 | $0.1077 | +1.99% |
| Jul 29, 2021 | $0.1056 | +1.07% |
| Jul 28, 2021 | $0.1045 | +1.74% |
| Jul 27, 2021 | $0.1027 | -0.66% |
| Jul 26, 2021 | $0.1034 | +4.15% |
| Jul 25, 2021 | $0.09926 | +5.80% |
| Jul 24, 2021 | $0.09382 | +13.03% |
| Jul 23, 2021 | $0.083 | +16.79% |
| Jul 22, 2021 | $0.07106 | +9.74% |
| Jul 21, 2021 | $0.06476 | +7.56% |
| Jul 20, 2021 | $0.06021 | -9.45% |
| Jul 19, 2021 | $0.06649 | +2.72% |
| Jul 18, 2021 | $0.06473 | +3.33% |
| Jul 17, 2021 | $0.06264 | -8.86% |
| Jul 16, 2021 | $0.06872 | -12.49% |
| Jul 15, 2021 | $0.07853 | -4.81% |
| Jul 14, 2021 | $0.0825 | -15.92% |
| Jul 13, 2021 | $0.09813 | +65.77% |
| Jul 12, 2021 | $0.0592 | -12.80% |
| Jul 11, 2021 | $0.06788 | -9.24% |
| Jul 10, 2021 | $0.0748 | +46.15% |
| Jul 9, 2021 | $0.05118 | +13.45% |
| Jul 8, 2021 | $0.04511 | +41.04% |
| Jul 7, 2021 | $0.03198 | +0.71% |
| Jul 6, 2021 | $0.03176 | +17.61% |
| Jul 5, 2021 | $0.027 | +2.62% |
| Jul 4, 2021 | $0.02631 | +1.27% |
| Jul 3, 2021 | $0.02598 | +2.87% |
| Jul 2, 2021 | $0.02526 | -2.81% |
| Jul 1, 2021 | $0.02599 | -2.52% |
| Jun 30, 2021 | $0.02666 | -2.00% |
| Jun 29, 2021 | $0.02721 | +1.40% |
| Jun 28, 2021 | $0.02683 | +5.04% |
| Jun 27, 2021 | $0.02554 | +3.08% |
| Jun 26, 2021 | $0.02478 | -13.54% |
| Jun 25, 2021 | $0.02866 | -0.78% |
| Jun 24, 2021 | $0.02889 | +5.18% |
| Jun 23, 2021 | $0.02747 | +4.15% |
| Jun 22, 2021 | $0.02637 | -3.04% |
| Jun 21, 2021 | $0.0272 | -19.05% |
| Jun 20, 2021 | $0.0336 | +5.00% |
| Jun 19, 2021 | $0.032 | +2.27% |
| Jun 18, 2021 | $0.03129 | -2.84% |
| Jun 17, 2021 | $0.03221 | -4.53% |
| Jun 16, 2021 | $0.03373 | -7.96% |
| Jun 15, 2021 | $0.03665 | -7.48% |
| Jun 14, 2021 | $0.03962 | +0.35% |
| Jun 13, 2021 | $0.03948 | +10.89% |
| Jun 12, 2021 | $0.0356 | -5.03% |
| Jun 11, 2021 | $0.03749 | -6.90% |
| Jun 10, 2021 | $0.04026 | +2.73% |
| Jun 9, 2021 | $0.03919 | +24.43% |
| Jun 8, 2021 | $0.0315 | -11.54% |
| Jun 7, 2021 | $0.03561 | +4.33% |
| Jun 6, 2021 | $0.03413 | +3.17% |
| Jun 5, 2021 | $0.03308 | -7.33% |
| Jun 4, 2021 | $0.0357 | -7.82% |
| Jun 3, 2021 | $0.03873 | +1.72% |
| Jun 2, 2021 | $0.03807 | -8.21% |
| Jun 1, 2021 | $0.04148 | -10.44% |
| May 31, 2021 | $0.04631 | +24.35% |
| May 30, 2021 | $0.03725 | +15.13% |
| May 29, 2021 | $0.03235 | -7.79% |
| May 28, 2021 | $0.03508 | -10.58% |
| May 27, 2021 | $0.03923 | -7.04% |
| May 26, 2021 | $0.0422 | -0.63% |
| May 25, 2021 | $0.04247 | -2.91% |
| May 24, 2021 | $0.04374 | +30.01% |
| May 23, 2021 | $0.03365 | -24.29% |
| May 22, 2021 | $0.04444 | -4.39% |
| May 21, 2021 | $0.04648 | -19.06% |
| May 20, 2021 | $0.05742 | +19.61% |
| May 19, 2021 | $0.04801 | -32.18% |
| May 18, 2021 | $0.07079 | -2.05% |
| May 17, 2021 | $0.07227 | -12.27% |
| May 16, 2021 | $0.08238 | +2.98% |
| May 15, 2021 | $0.08 | -13.17% |
| May 14, 2021 | $0.09214 | -0.98% |
| May 13, 2021 | $0.09305 | -3.74% |
| May 12, 2021 | $0.09667 | -8.55% |