BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0005072 | +0.56% |
| Oct 16, 2025 | $0.0005044 | +6.75% |
| Oct 15, 2025 | $0.0004725 | +7.44% |
| Oct 14, 2025 | $0.0004398 | -4.10% |
| Oct 13, 2025 | $0.0004586 | -0.52% |
| Oct 12, 2025 | $0.000461 | +5.83% |
| Oct 11, 2025 | $0.0004356 | +1.09% |
| Oct 10, 2025 | $0.0004309 | -9.83% |
| Oct 9, 2025 | $0.0004779 | -4.59% |
| Oct 8, 2025 | $0.0005009 | +6.62% |
| Oct 7, 2025 | $0.0004698 | -4.30% |
| Oct 6, 2025 | $0.0004909 | -3.08% |
| Oct 5, 2025 | $0.0005065 | +2.30% |
| Oct 4, 2025 | $0.0004951 | -3.02% |
| Oct 3, 2025 | $0.0005105 | -2.69% |
| Oct 2, 2025 | $0.0005246 | +6.69% |
| Oct 1, 2025 | $0.0004917 | -0.93% |
| Sep 30, 2025 | $0.0004963 | -3.14% |
| Sep 29, 2025 | $0.0005124 | -4.99% |
| Sep 28, 2025 | $0.0005393 | +3.63% |
| Sep 27, 2025 | $0.0005204 | -2.09% |
| Sep 26, 2025 | $0.0005315 | +10.91% |
| Sep 25, 2025 | $0.0004792 | -7.42% |
| Sep 24, 2025 | $0.0005176 | -3.56% |
| Sep 23, 2025 | $0.0005367 | -6.22% |
| Sep 22, 2025 | $0.0005723 | -5.48% |
| Sep 21, 2025 | $0.0006055 | -5.57% |
| Sep 20, 2025 | $0.0006412 | +2.05% |
| Sep 19, 2025 | $0.0006283 | -0.22% |
| Sep 18, 2025 | $0.0006297 | +1.04% |
| Sep 17, 2025 | $0.0006232 | -1.03% |
| Sep 16, 2025 | $0.0006297 | +1.50% |
| Sep 15, 2025 | $0.0006204 | -1.85% |
| Sep 14, 2025 | $0.0006321 | -0.78% |
| Sep 13, 2025 | $0.0006371 | -4.53% |
| Sep 12, 2025 | $0.0006673 | -2.90% |
| Sep 11, 2025 | $0.0006872 | -1.62% |
| Sep 10, 2025 | $0.0006985 | +13.78% |
| Sep 9, 2025 | $0.0006139 | -3.17% |
| Sep 8, 2025 | $0.000634 | -3.59% |
| Sep 7, 2025 | $0.0006576 | +4.05% |
| Sep 6, 2025 | $0.000632 | -0.03% |
| Sep 5, 2025 | $0.0006322 | -6.63% |
| Sep 4, 2025 | $0.0006771 | -13.25% |
| Sep 3, 2025 | $0.0007805 | +28.56% |
| Sep 2, 2025 | $0.0006071 | -4.20% |
| Sep 1, 2025 | $0.0006337 | -5.97% |
| Aug 31, 2025 | $0.0006739 | -1.23% |
| Aug 30, 2025 | $0.0006823 | -3.89% |
| Aug 29, 2025 | $0.0007099 | -2.45% |
| Aug 28, 2025 | $0.0007277 | -1.28% |
| Aug 27, 2025 | $0.0007371 | -10.09% |
| Aug 26, 2025 | $0.0008198 | +2.08% |
| Aug 25, 2025 | $0.0008031 | -8.78% |
| Aug 24, 2025 | $0.0008804 | +0.72% |
| Aug 23, 2025 | $0.0008741 | +0.81% |
| Aug 22, 2025 | $0.0008671 | +6.43% |
| Aug 21, 2025 | $0.0008147 | +3.14% |
| Aug 20, 2025 | $0.0007899 | +9.88% |
| Aug 19, 2025 | $0.0007189 | -16.58% |
| Aug 18, 2025 | $0.0008618 | -3.85% |
| Aug 17, 2025 | $0.0008963 | +0.80% |
| Aug 16, 2025 | $0.0008892 | -4.51% |
| Aug 15, 2025 | $0.0009312 | +18.43% |
| Aug 14, 2025 | $0.0007863 | +11.93% |
| Aug 13, 2025 | $0.0007025 | +7.99% |
| Aug 12, 2025 | $0.0006505 | +8.83% |
| Aug 11, 2025 | $0.0005977 | -4.49% |
| Aug 10, 2025 | $0.0006258 | +6.61% |
| Aug 9, 2025 | $0.000587 | -8.31% |
| Aug 8, 2025 | $0.0006402 | +3.73% |
| Aug 7, 2025 | $0.0006172 | +11.07% |
| Aug 6, 2025 | $0.0005557 | -0.18% |
| Aug 5, 2025 | $0.0005567 | -5.71% |
| Aug 4, 2025 | $0.0005904 | +0.22% |
| Aug 3, 2025 | $0.0005891 | +21.87% |
| Aug 2, 2025 | $0.0004834 | -3.05% |
| Aug 1, 2025 | $0.0004986 | -1.58% |
| Jul 31, 2025 | $0.0005066 | -2.99% |
| Jul 30, 2025 | $0.0005222 | -1.53% |
| Jul 29, 2025 | $0.0005303 | -3.23% |
| Jul 28, 2025 | $0.000548 | -9.05% |
| Jul 27, 2025 | $0.0006025 | -2.22% |
| Jul 26, 2025 | $0.0006162 | +2.17% |
| Jul 25, 2025 | $0.0006031 | +4.76% |
| Jul 24, 2025 | $0.0005757 | -1.84% |
| Jul 23, 2025 | $0.0005865 | -4.42% |
| Jul 22, 2025 | $0.0006136 | +3.13% |
| Jul 21, 2025 | $0.000595 | +4.37% |
| Jul 20, 2025 | $0.0005701 | +1.21% |