BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0002613 | -1.95% |
| Apr 19, 2025 | $0.0002665 | -0.37% |
| Apr 18, 2025 | $0.0002675 | -2.44% |
| Apr 17, 2025 | $0.0002742 | -4.82% |
| Apr 16, 2025 | $0.0002881 | +0.31% |
| Apr 15, 2025 | $0.0002872 | +3.09% |
| Apr 14, 2025 | $0.0002786 | +1.72% |
| Apr 13, 2025 | $0.0002739 | -5.45% |
| Apr 12, 2025 | $0.0002897 | -0.96% |
| Apr 11, 2025 | $0.0002925 | +7.22% |
| Apr 10, 2025 | $0.0002728 | -6.54% |
| Apr 9, 2025 | $0.0002919 | +14.02% |
| Apr 8, 2025 | $0.000256 | -1.69% |
| Apr 7, 2025 | $0.0002604 | +1.76% |
| Apr 6, 2025 | $0.0002559 | -8.64% |
| Apr 5, 2025 | $0.0002801 | +0.72% |
| Apr 4, 2025 | $0.0002781 | +0.65% |
| Apr 3, 2025 | $0.0002763 | +1.43% |
| Apr 2, 2025 | $0.0002724 | -7.28% |
| Apr 1, 2025 | $0.0002938 | -2.07% |
| Mar 31, 2025 | $0.0003 | +0.77% |
| Mar 30, 2025 | $0.0002977 | -2.84% |
| Mar 29, 2025 | $0.0003064 | -1.07% |
| Mar 28, 2025 | $0.0003097 | -6.29% |
| Mar 27, 2025 | $0.0003305 | +7.20% |
| Mar 26, 2025 | $0.0003083 | -3.75% |
| Mar 25, 2025 | $0.0003203 | +5.02% |
| Mar 24, 2025 | $0.000305 | -0.97% |
| Mar 23, 2025 | $0.000308 | -0.48% |
| Mar 22, 2025 | $0.0003095 | +1.11% |
| Mar 21, 2025 | $0.0003061 | -2.08% |
| Mar 20, 2025 | $0.0003126 | -1.94% |
| Mar 19, 2025 | $0.0003188 | +3.17% |
| Mar 18, 2025 | $0.000309 | -5.71% |
| Mar 17, 2025 | $0.0003277 | +4.40% |
| Mar 16, 2025 | $0.0003139 | -10.42% |
| Mar 15, 2025 | $0.0003504 | +5.57% |
| Mar 14, 2025 | $0.0003319 | +11.56% |
| Mar 13, 2025 | $0.0002975 | -1.94% |
| Mar 12, 2025 | $0.0003034 | +2.02% |
| Mar 11, 2025 | $0.0002974 | +8.42% |
| Mar 10, 2025 | $0.0002743 | -4.39% |
| Mar 9, 2025 | $0.0002869 | -10.82% |
| Mar 8, 2025 | $0.0003217 | -0.40% |
| Mar 7, 2025 | $0.000323 | -1.85% |
| Mar 6, 2025 | $0.0003291 | -3.23% |
| Mar 5, 2025 | $0.0003401 | -3.68% |
| Mar 4, 2025 | $0.0003531 | -5.39% |
| Mar 3, 2025 | $0.0003732 | -15.79% |
| Mar 2, 2025 | $0.0004432 | +14.32% |
| Mar 1, 2025 | $0.0003877 | +3.64% |
| Feb 28, 2025 | $0.0003741 | -4.20% |
| Feb 27, 2025 | $0.0003905 | +1.43% |
| Feb 26, 2025 | $0.000385 | +0.39% |
| Feb 25, 2025 | $0.0003835 | -2.09% |
| Feb 24, 2025 | $0.0003917 | +1.40% |
| Feb 23, 2025 | $0.0003863 | -4.00% |
| Feb 22, 2025 | $0.0004024 | -7.30% |
| Feb 21, 2025 | $0.0004341 | -4.59% |
| Feb 20, 2025 | $0.000455 | +15.69% |
| Feb 19, 2025 | $0.0003933 | +1.73% |
| Feb 18, 2025 | $0.0003866 | -4.19% |
| Feb 17, 2025 | $0.0004035 | -5.55% |
| Feb 16, 2025 | $0.0004272 | +2.94% |
| Feb 15, 2025 | $0.000415 | -3.42% |
| Feb 14, 2025 | $0.0004297 | +5.53% |
| Feb 13, 2025 | $0.0004072 | -1.26% |
| Feb 12, 2025 | $0.0004124 | +1.53% |
| Feb 11, 2025 | $0.0004062 | -2.26% |
| Feb 10, 2025 | $0.0004156 | -1.96% |
| Feb 9, 2025 | $0.0004239 | +4.05% |
| Feb 8, 2025 | $0.0004074 | +7.13% |
| Feb 7, 2025 | $0.0003803 | -7.81% |
| Feb 6, 2025 | $0.0004125 | -2.11% |
| Feb 5, 2025 | $0.0004214 | -12.45% |
| Feb 4, 2025 | $0.0004813 | +0.80% |
| Feb 3, 2025 | $0.0004775 | +4.55% |
| Feb 2, 2025 | $0.0004567 | -10.59% |
| Feb 1, 2025 | $0.0005108 | -15.33% |
| Jan 31, 2025 | $0.0006033 | -2.62% |
| Jan 30, 2025 | $0.0006195 | -2.35% |
| Jan 29, 2025 | $0.0006344 | -2.23% |
| Jan 28, 2025 | $0.0006489 | +6.90% |
| Jan 27, 2025 | $0.000607 | -8.49% |
| Jan 26, 2025 | $0.0006633 | +0.52% |
| Jan 25, 2025 | $0.0006599 | -5.50% |
| Jan 24, 2025 | $0.0006983 | +2.50% |
| Jan 23, 2025 | $0.0006813 | -6.65% |
| Jan 22, 2025 | $0.0007298 | -4.89% |
| Jan 21, 2025 | $0.0007673 | +1.52% |