BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0003119 | -4.64% |
| Jul 29, 2023 | $0.0003271 | -2.36% |
| Jul 28, 2023 | $0.000335 | -7.62% |
| Jul 27, 2023 | $0.0003626 | +21.93% |
| Jul 26, 2023 | $0.0002974 | -4.39% |
| Jul 25, 2023 | $0.0003111 | +2.73% |
| Jul 24, 2023 | $0.0003028 | -7.89% |
| Jul 23, 2023 | $0.0003287 | +1.76% |
| Jul 22, 2023 | $0.000323 | +1.90% |
| Jul 21, 2023 | $0.000317 | -8.44% |
| Jul 20, 2023 | $0.0003462 | -2.57% |
| Jul 19, 2023 | $0.0003554 | -4.34% |
| Jul 18, 2023 | $0.0003715 | -0.22% |
| Jul 17, 2023 | $0.0003723 | -2.36% |
| Jul 16, 2023 | $0.0003813 | +6.47% |
| Jul 15, 2023 | $0.0003581 | -6.59% |
| Jul 14, 2023 | $0.0003834 | -9.29% |
| Jul 13, 2023 | $0.0004227 | -0.49% |
| Jul 12, 2023 | $0.0004248 | +0.70% |
| Jul 11, 2023 | $0.0004218 | -6.51% |
| Jul 10, 2023 | $0.0004512 | -2.33% |
| Jul 9, 2023 | $0.000462 | -3.93% |
| Jul 8, 2023 | $0.0004808 | +1.02% |
| Jul 7, 2023 | $0.000476 | -5.83% |
| Jul 6, 2023 | $0.0005055 | -1.76% |
| Jul 5, 2023 | $0.0005145 | -0.29% |
| Jul 4, 2023 | $0.000516 | -3.65% |
| Jul 3, 2023 | $0.0005356 | +2.62% |
| Jul 2, 2023 | $0.0005219 | -1.37% |
| Jul 1, 2023 | $0.0005291 | +3.75% |
| Jun 30, 2023 | $0.00051 | -4.91% |
| Jun 29, 2023 | $0.0005363 | +3.54% |
| Jun 28, 2023 | $0.000518 | -3.48% |
| Jun 27, 2023 | $0.0005366 | -0.14% |
| Jun 26, 2023 | $0.0005374 | +2.51% |
| Jun 25, 2023 | $0.0005242 | +0.96% |
| Jun 24, 2023 | $0.0005192 | -3.01% |
| Jun 23, 2023 | $0.0005354 | +3.02% |
| Jun 22, 2023 | $0.0005196 | -5.50% |
| Jun 21, 2023 | $0.0005499 | +2.77% |
| Jun 20, 2023 | $0.0005351 | +3.23% |
| Jun 19, 2023 | $0.0005183 | -2.00% |
| Jun 18, 2023 | $0.0005289 | -0.14% |
| Jun 17, 2023 | $0.0005296 | +4.07% |
| Jun 16, 2023 | $0.0005089 | -4.99% |
| Jun 15, 2023 | $0.0005356 | -3.08% |
| Jun 14, 2023 | $0.0005526 | -3.32% |
| Jun 13, 2023 | $0.0005716 | +0.89% |
| Jun 12, 2023 | $0.0005665 | -6.88% |
| Jun 11, 2023 | $0.0006083 | +2.84% |
| Jun 10, 2023 | $0.0005916 | -14.54% |
| Jun 9, 2023 | $0.0006922 | +2.08% |
| Jun 8, 2023 | $0.0006781 | -0.81% |
| Jun 7, 2023 | $0.0006836 | -1.19% |
| Jun 6, 2023 | $0.0006919 | -0.65% |
| Jun 5, 2023 | $0.0006964 | -8.06% |
| Jun 4, 2023 | $0.0007574 | +1.16% |
| Jun 3, 2023 | $0.0007488 | -1.99% |
| Jun 2, 2023 | $0.000764 | -4.49% |
| Jun 1, 2023 | $0.0008 | -0.68% |
| May 31, 2023 | $0.0008054 | -1.49% |
| May 30, 2023 | $0.0008176 | +13.50% |
| May 29, 2023 | $0.0007204 | +5.22% |
| May 28, 2023 | $0.0006846 | +0.41% |
| May 27, 2023 | $0.0006818 | -0.55% |
| May 26, 2023 | $0.0006856 | +0.84% |
| May 25, 2023 | $0.0006799 | -1.61% |
| May 24, 2023 | $0.000691 | -7.37% |
| May 23, 2023 | $0.000746 | -2.71% |
| May 22, 2023 | $0.0007667 | -2.87% |
| May 21, 2023 | $0.0007894 | +4.17% |
| May 20, 2023 | $0.0007578 | -4.55% |
| May 19, 2023 | $0.0007939 | +5.01% |
| May 18, 2023 | $0.000756 | +4.75% |
| May 17, 2023 | $0.0007217 | -0.44% |
| May 16, 2023 | $0.0007249 | -2.45% |
| May 15, 2023 | $0.0007431 | -3.43% |
| May 14, 2023 | $0.0007695 | +3.88% |
| May 13, 2023 | $0.0007407 | -10.03% |
| May 12, 2023 | $0.0008233 | +11.61% |
| May 11, 2023 | $0.0007376 | -6.14% |
| May 10, 2023 | $0.0007859 | -5.36% |
| May 9, 2023 | $0.0008304 | -3.16% |
| May 8, 2023 | $0.0008575 | -12.60% |
| May 7, 2023 | $0.0009811 | -0.25% |
| May 6, 2023 | $0.0009835 | -9.53% |
| May 5, 2023 | $0.001087 | -1.21% |
| May 4, 2023 | $0.0011 | +3.82% |
| May 3, 2023 | $0.00106 | -4.84% |
| May 2, 2023 | $0.001114 | +2.26% |