BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.004975 | +11.42% |
| Nov 1, 2022 | $0.004465 | -8.39% |
| Oct 31, 2022 | $0.004874 | -9.24% |
| Oct 30, 2022 | $0.00537 | +1.51% |
| Oct 29, 2022 | $0.00529 | -8.81% |
| Oct 28, 2022 | $0.005801 | -1.38% |
| Oct 27, 2022 | $0.005883 | -17.29% |
| Oct 26, 2022 | $0.007112 | +9.13% |
| Oct 25, 2022 | $0.006517 | -22.16% |
| Oct 24, 2022 | $0.008372 | +46.54% |
| Oct 23, 2022 | $0.005713 | -9.25% |
| Oct 22, 2022 | $0.006296 | +32.32% |
| Oct 21, 2022 | $0.004758 | -9.89% |
| Oct 20, 2022 | $0.00528 | -18.87% |
| Oct 19, 2022 | $0.006508 | -9.98% |
| Oct 18, 2022 | $0.00723 | -5.22% |
| Oct 17, 2022 | $0.007628 | +20.70% |
| Oct 16, 2022 | $0.00632 | -9.46% |
| Oct 15, 2022 | $0.00698 | -2.24% |
| Oct 14, 2022 | $0.00714 | -26.45% |
| Oct 13, 2022 | $0.009708 | -17.11% |
| Oct 12, 2022 | $0.01171 | -6.53% |
| Oct 11, 2022 | $0.01253 | +101.36% |
| Oct 10, 2022 | $0.006223 | +35.87% |
| Oct 9, 2022 | $0.00458 | -23.75% |
| Oct 8, 2022 | $0.006007 | +93.01% |
| Oct 7, 2022 | $0.003112 | +14.13% |
| Oct 6, 2022 | $0.002727 | -5.17% |
| Oct 5, 2022 | $0.002876 | -4.85% |
| Oct 4, 2022 | $0.003022 | -2.98% |
| Oct 3, 2022 | $0.003115 | +12.58% |
| Oct 2, 2022 | $0.002767 | +2.94% |
| Oct 1, 2022 | $0.002688 | +2.77% |
| Sep 30, 2022 | $0.002616 | -3.27% |
| Sep 29, 2022 | $0.002704 | +8.29% |
| Sep 28, 2022 | $0.002497 | -2.99% |
| Sep 27, 2022 | $0.002574 | -2.96% |
| Sep 26, 2022 | $0.002652 | -6.82% |
| Sep 25, 2022 | $0.002847 | -7.69% |
| Sep 24, 2022 | $0.003084 | -1.66% |
| Sep 23, 2022 | $0.003136 | -5.37% |
| Sep 22, 2022 | $0.003314 | +5.92% |
| Sep 21, 2022 | $0.003129 | -2.29% |
| Sep 20, 2022 | $0.003202 | -9.80% |
| Sep 19, 2022 | $0.00355 | -0.00% |
| Sep 18, 2022 | $0.00355 | -20.87% |
| Sep 17, 2022 | $0.004486 | +30.56% |
| Sep 16, 2022 | $0.003436 | -10.49% |
| Sep 15, 2022 | $0.003839 | -5.38% |
| Sep 14, 2022 | $0.004057 | -5.59% |
| Sep 13, 2022 | $0.004297 | -19.55% |
| Sep 12, 2022 | $0.005342 | -12.97% |
| Sep 11, 2022 | $0.006138 | -11.69% |
| Sep 10, 2022 | $0.00695 | +41.20% |
| Sep 9, 2022 | $0.004922 | -0.48% |
| Sep 8, 2022 | $0.004946 | -17.38% |
| Sep 7, 2022 | $0.005986 | -2.76% |
| Sep 6, 2022 | $0.006156 | -19.75% |
| Sep 5, 2022 | $0.007671 | -5.28% |
| Sep 4, 2022 | $0.008099 | -0.02% |
| Sep 3, 2022 | $0.0081 | +1.60% |
| Sep 2, 2022 | $0.007972 | -1.28% |
| Sep 1, 2022 | $0.008076 | -8.23% |
| Aug 31, 2022 | $0.0088 | -2.83% |
| Aug 30, 2022 | $0.009056 | -4.77% |
| Aug 29, 2022 | $0.00951 | +2.22% |
| Aug 28, 2022 | $0.009304 | +0.73% |
| Aug 27, 2022 | $0.009236 | -7.72% |
| Aug 26, 2022 | $0.01001 | -8.13% |
| Aug 25, 2022 | $0.01089 | +5.63% |
| Aug 24, 2022 | $0.01031 | -17.78% |
| Aug 23, 2022 | $0.01254 | +13.44% |
| Aug 22, 2022 | $0.01106 | +10.40% |
| Aug 21, 2022 | $0.01002 | +2.41% |
| Aug 20, 2022 | $0.009781 | +0.83% |
| Aug 19, 2022 | $0.0097 | -12.38% |
| Aug 18, 2022 | $0.01107 | -5.76% |
| Aug 17, 2022 | $0.01175 | +3.51% |
| Aug 16, 2022 | $0.01135 | -1.37% |
| Aug 15, 2022 | $0.01151 | -8.89% |
| Aug 14, 2022 | $0.01263 | -12.77% |
| Aug 13, 2022 | $0.01448 | -5.31% |
| Aug 12, 2022 | $0.01529 | -6.99% |
| Aug 11, 2022 | $0.01644 | +36.99% |
| Aug 10, 2022 | $0.012 | +9.60% |
| Aug 9, 2022 | $0.01095 | +4.30% |
| Aug 8, 2022 | $0.0105 | -15.32% |
| Aug 7, 2022 | $0.0124 | -15.36% |
| Aug 6, 2022 | $0.01465 | -24.89% |
| Aug 5, 2022 | $0.0195 | -18.17% |