BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0004854 | +7.50% |
| Jan 25, 2024 | $0.0004516 | -9.77% |
| Jan 24, 2024 | $0.0005005 | +2.24% |
| Jan 23, 2024 | $0.0004895 | -0.25% |
| Jan 22, 2024 | $0.0004907 | -10.76% |
| Jan 21, 2024 | $0.0005499 | +4.00% |
| Jan 20, 2024 | $0.0005288 | +1.40% |
| Jan 19, 2024 | $0.0005215 | -3.57% |
| Jan 18, 2024 | $0.0005408 | -15.40% |
| Jan 17, 2024 | $0.0006392 | +16.44% |
| Jan 16, 2024 | $0.000549 | +7.28% |
| Jan 15, 2024 | $0.0005117 | +1.86% |
| Jan 14, 2024 | $0.0005024 | -2.33% |
| Jan 13, 2024 | $0.0005144 | +0.37% |
| Jan 12, 2024 | $0.0005125 | -2.88% |
| Jan 11, 2024 | $0.0005277 | -0.14% |
| Jan 10, 2024 | $0.0005285 | +3.56% |
| Jan 9, 2024 | $0.0005103 | -7.77% |
| Jan 8, 2024 | $0.0005533 | +6.99% |
| Jan 7, 2024 | $0.0005171 | -7.64% |
| Jan 6, 2024 | $0.0005599 | +4.41% |
| Jan 5, 2024 | $0.0005363 | -4.48% |
| Jan 4, 2024 | $0.0005614 | +0.75% |
| Jan 3, 2024 | $0.0005572 | -3.42% |
| Jan 2, 2024 | $0.000577 | +1.78% |
| Jan 1, 2024 | $0.0005669 | +2.81% |
| Dec 31, 2023 | $0.0005514 | -1.49% |
| Dec 30, 2023 | $0.0005597 | +2.41% |
| Dec 29, 2023 | $0.0005466 | -1.57% |
| Dec 28, 2023 | $0.0005553 | -3.32% |
| Dec 27, 2023 | $0.0005743 | -1.36% |
| Dec 26, 2023 | $0.0005823 | +7.22% |
| Dec 25, 2023 | $0.0005431 | -0.87% |
| Dec 24, 2023 | $0.0005478 | -6.20% |
| Dec 23, 2023 | $0.000584 | +0.20% |
| Dec 22, 2023 | $0.0005829 | +0.19% |
| Dec 21, 2023 | $0.0005817 | -7.16% |
| Dec 20, 2023 | $0.0006266 | +11.97% |
| Dec 19, 2023 | $0.0005596 | +0.58% |
| Dec 18, 2023 | $0.0005564 | -7.67% |
| Dec 17, 2023 | $0.0006026 | +3.96% |
| Dec 16, 2023 | $0.0005797 | +0.13% |
| Dec 15, 2023 | $0.0005789 | -11.44% |
| Dec 14, 2023 | $0.0006537 | +4.46% |
| Dec 13, 2023 | $0.0006258 | -5.95% |
| Dec 12, 2023 | $0.0006654 | +5.68% |
| Dec 11, 2023 | $0.0006296 | -6.63% |
| Dec 10, 2023 | $0.0006743 | -1.45% |
| Dec 9, 2023 | $0.0006843 | -9.68% |
| Dec 8, 2023 | $0.0007576 | +18.13% |
| Dec 7, 2023 | $0.0006413 | -4.65% |
| Dec 6, 2023 | $0.0006726 | -7.16% |
| Dec 5, 2023 | $0.0007245 | -11.43% |
| Dec 4, 2023 | $0.000818 | +9.79% |
| Dec 3, 2023 | $0.0007451 | -5.16% |
| Dec 2, 2023 | $0.0007856 | +17.39% |
| Dec 1, 2023 | $0.0006692 | +14.02% |
| Nov 30, 2023 | $0.0005869 | +17.06% |
| Nov 29, 2023 | $0.0005014 | +21.28% |
| Nov 28, 2023 | $0.0004134 | +2.95% |
| Nov 27, 2023 | $0.0004016 | -7.58% |
| Nov 26, 2023 | $0.0004345 | -2.75% |
| Nov 25, 2023 | $0.0004468 | -7.24% |
| Nov 24, 2023 | $0.0004817 | +16.96% |
| Nov 23, 2023 | $0.0004118 | +7.04% |
| Nov 22, 2023 | $0.0003847 | +5.63% |
| Nov 21, 2023 | $0.0003642 | +2.62% |
| Nov 20, 2023 | $0.0003549 | -11.00% |
| Nov 19, 2023 | $0.0003988 | -2.74% |
| Nov 18, 2023 | $0.00041 | +12.70% |
| Nov 17, 2023 | $0.0003638 | +7.63% |
| Nov 16, 2023 | $0.000338 | +1.45% |
| Nov 15, 2023 | $0.0003332 | +9.75% |
| Nov 14, 2023 | $0.0003036 | -5.29% |
| Nov 13, 2023 | $0.0003206 | +0.22% |
| Nov 12, 2023 | $0.0003199 | -4.19% |
| Nov 11, 2023 | $0.0003339 | +6.56% |
| Nov 10, 2023 | $0.0003133 | -3.48% |
| Nov 9, 2023 | $0.0003246 | +4.56% |
| Nov 8, 2023 | $0.0003104 | -2.91% |
| Nov 7, 2023 | $0.0003198 | +3.61% |
| Nov 6, 2023 | $0.0003086 | -1.18% |
| Nov 5, 2023 | $0.0003123 | -0.80% |
| Nov 4, 2023 | $0.0003148 | +1.03% |
| Nov 3, 2023 | $0.0003116 | -1.20% |
| Nov 2, 2023 | $0.0003154 | -11.44% |
| Nov 1, 2023 | $0.0003561 | +4.58% |
| Oct 31, 2023 | $0.0003405 | -2.21% |
| Oct 30, 2023 | $0.0003482 | +2.63% |
| Oct 29, 2023 | $0.0003393 | -3.01% |