BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
XDB CHAIN price history
2,380 daily closes since April 7, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0003498 | +10.01% |
| Oct 27, 2023 | $0.000318 | -2.75% |
| Oct 26, 2023 | $0.000327 | -1.18% |
| Oct 25, 2023 | $0.0003309 | -2.23% |
| Oct 24, 2023 | $0.0003384 | +5.33% |
| Oct 23, 2023 | $0.0003213 | +1.58% |
| Oct 22, 2023 | $0.0003163 | -3.15% |
| Oct 21, 2023 | $0.0003266 | +3.24% |
| Oct 20, 2023 | $0.0003164 | -4.14% |
| Oct 19, 2023 | $0.00033 | +3.63% |
| Oct 18, 2023 | $0.0003185 | -1.58% |
| Oct 17, 2023 | $0.0003236 | +0.01% |
| Oct 16, 2023 | $0.0003236 | +0.76% |
| Oct 15, 2023 | $0.0003211 | -1.03% |
| Oct 14, 2023 | $0.0003245 | -1.17% |
| Oct 13, 2023 | $0.0003283 | -1.78% |
| Oct 12, 2023 | $0.0003342 | -1.06% |
| Oct 11, 2023 | $0.0003378 | -0.21% |
| Oct 10, 2023 | $0.0003385 | -0.60% |
| Oct 9, 2023 | $0.0003405 | -8.12% |
| Oct 8, 2023 | $0.0003706 | -2.03% |
| Oct 7, 2023 | $0.0003783 | +3.68% |
| Oct 6, 2023 | $0.0003649 | -6.07% |
| Oct 5, 2023 | $0.0003885 | -3.36% |
| Oct 4, 2023 | $0.000402 | +4.69% |
| Oct 3, 2023 | $0.000384 | +5.25% |
| Oct 2, 2023 | $0.0003648 | -1.87% |
| Oct 1, 2023 | $0.0003718 | +1.85% |
| Sep 30, 2023 | $0.000365 | -1.21% |
| Sep 29, 2023 | $0.0003695 | -2.43% |
| Sep 28, 2023 | $0.0003787 | +2.37% |
| Sep 27, 2023 | $0.0003699 | -0.55% |
| Sep 26, 2023 | $0.000372 | -2.33% |
| Sep 25, 2023 | $0.0003809 | -3.79% |
| Sep 24, 2023 | $0.0003959 | -0.80% |
| Sep 23, 2023 | $0.0003991 | +1.41% |
| Sep 22, 2023 | $0.0003935 | +3.97% |
| Sep 21, 2023 | $0.0003785 | -6.43% |
| Sep 20, 2023 | $0.0004045 | -0.82% |
| Sep 19, 2023 | $0.0004078 | -3.87% |
| Sep 18, 2023 | $0.0004243 | +4.46% |
| Sep 17, 2023 | $0.0004061 | -4.14% |
| Sep 16, 2023 | $0.0004237 | +0.70% |
| Sep 15, 2023 | $0.0004207 | +0.13% |
| Sep 14, 2023 | $0.0004202 | +7.96% |
| Sep 13, 2023 | $0.0003892 | -0.31% |
| Sep 12, 2023 | $0.0003904 | -1.53% |
| Sep 11, 2023 | $0.0003965 | +2.18% |
| Sep 10, 2023 | $0.000388 | -10.11% |
| Sep 9, 2023 | $0.0004316 | -3.72% |
| Sep 8, 2023 | $0.0004483 | +1.52% |
| Sep 7, 2023 | $0.0004416 | -6.52% |
| Sep 6, 2023 | $0.0004724 | +14.69% |
| Sep 5, 2023 | $0.0004119 | -4.87% |
| Sep 4, 2023 | $0.000433 | +0.30% |
| Sep 3, 2023 | $0.0004317 | -3.88% |
| Sep 2, 2023 | $0.0004491 | -3.60% |
| Sep 1, 2023 | $0.0004659 | -3.95% |
| Aug 31, 2023 | $0.000485 | -5.53% |
| Aug 30, 2023 | $0.0005134 | -6.12% |
| Aug 29, 2023 | $0.0005469 | +4.13% |
| Aug 28, 2023 | $0.0005252 | +1.20% |
| Aug 27, 2023 | $0.0005189 | -3.98% |
| Aug 26, 2023 | $0.0005405 | -1.41% |
| Aug 25, 2023 | $0.0005482 | -1.25% |
| Aug 24, 2023 | $0.0005551 | -3.63% |
| Aug 23, 2023 | $0.000576 | +6.55% |
| Aug 22, 2023 | $0.0005406 | -10.39% |
| Aug 21, 2023 | $0.0006033 | +0.72% |
| Aug 20, 2023 | $0.0005989 | +12.21% |
| Aug 19, 2023 | $0.0005338 | +2.80% |
| Aug 18, 2023 | $0.0005192 | +3.98% |
| Aug 17, 2023 | $0.0004994 | -1.52% |
| Aug 16, 2023 | $0.0005071 | -16.97% |
| Aug 15, 2023 | $0.0006108 | +2.64% |
| Aug 14, 2023 | $0.000595 | -15.80% |
| Aug 13, 2023 | $0.0007067 | -4.55% |
| Aug 12, 2023 | $0.0007404 | -0.63% |
| Aug 11, 2023 | $0.0007451 | +12.04% |
| Aug 10, 2023 | $0.000665 | -5.72% |
| Aug 9, 2023 | $0.0007054 | +25.94% |
| Aug 8, 2023 | $0.0005601 | -16.72% |
| Aug 7, 2023 | $0.0006726 | +19.85% |
| Aug 6, 2023 | $0.0005612 | +23.05% |
| Aug 5, 2023 | $0.000456 | +8.57% |
| Aug 4, 2023 | $0.0004201 | -0.83% |
| Aug 3, 2023 | $0.0004236 | +28.96% |
| Aug 2, 2023 | $0.0003285 | +2.72% |
| Aug 1, 2023 | $0.0003198 | -14.85% |
| Jul 31, 2023 | $0.0003756 | +20.40% |