BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01893 | -0.26% |
| Jul 23, 2024 | $0.01898 | +0.05% |
| Jul 22, 2024 | $0.01897 | +2.04% |
| Jul 21, 2024 | $0.01859 | +0.38% |
| Jul 20, 2024 | $0.01852 | +0.76% |
| Jul 19, 2024 | $0.01838 | -0.59% |
| Jul 18, 2024 | $0.01849 | +0.93% |
| Jul 17, 2024 | $0.01832 | -6.67% |
| Jul 16, 2024 | $0.01963 | +0.56% |
| Jul 15, 2024 | $0.01952 | +0.05% |
| Jul 14, 2024 | $0.01951 | +0.88% |
| Jul 13, 2024 | $0.01934 | -0.57% |
| Jul 12, 2024 | $0.01945 | -0.21% |
| Jul 11, 2024 | $0.01949 | +0.36% |
| Jul 10, 2024 | $0.01942 | +0.52% |
| Jul 9, 2024 | $0.01932 | +0.10% |
| Jul 8, 2024 | $0.0193 | -0.05% |
| Jul 7, 2024 | $0.01931 | +0.84% |
| Jul 6, 2024 | $0.01915 | -1.69% |
| Jul 5, 2024 | $0.01948 | -4.09% |
| Jul 4, 2024 | $0.02031 | -5.23% |
| Jul 3, 2024 | $0.02143 | +15.22% |
| Jul 2, 2024 | $0.0186 | +0.65% |
| Jul 1, 2024 | $0.01848 | -4.30% |
| Jun 30, 2024 | $0.01931 | -1.13% |
| Jun 29, 2024 | $0.01953 | +6.20% |
| Jun 28, 2024 | $0.01839 | +0.11% |
| Jun 27, 2024 | $0.01837 | -3.82% |
| Jun 26, 2024 | $0.0191 | +1.98% |
| Jun 25, 2024 | $0.01873 | -4.24% |
| Jun 24, 2024 | $0.01956 | -7.34% |
| Jun 23, 2024 | $0.02111 | -6.18% |
| Jun 22, 2024 | $0.0225 | +16.64% |
| Jun 21, 2024 | $0.01929 | +1.21% |
| Jun 20, 2024 | $0.01906 | -9.24% |
| Jun 19, 2024 | $0.021 | -5.11% |
| Jun 18, 2024 | $0.02213 | -8.59% |
| Jun 17, 2024 | $0.02421 | +9.85% |
| Jun 16, 2024 | $0.02204 | +6.01% |
| Jun 15, 2024 | $0.02079 | -5.93% |
| Jun 14, 2024 | $0.0221 | -4.04% |
| Jun 13, 2024 | $0.02303 | -2.62% |
| Jun 12, 2024 | $0.02365 | -0.42% |
| Jun 11, 2024 | $0.02375 | -3.61% |
| Jun 10, 2024 | $0.02464 | -0.85% |
| Jun 9, 2024 | $0.02485 | -5.12% |
| Jun 8, 2024 | $0.02619 | -4.10% |
| Jun 7, 2024 | $0.02731 | -1.62% |
| Jun 6, 2024 | $0.02776 | -1.87% |
| Jun 5, 2024 | $0.02829 | -2.31% |
| Jun 4, 2024 | $0.02896 | -0.48% |
| Jun 3, 2024 | $0.0291 | -2.22% |
| Jun 2, 2024 | $0.02976 | -6.50% |
| Jun 1, 2024 | $0.03183 | +1.30% |
| May 31, 2024 | $0.03142 | -0.13% |
| May 30, 2024 | $0.03146 | +6.18% |
| May 29, 2024 | $0.02963 | +1.82% |
| May 28, 2024 | $0.0291 | +2.75% |
| May 27, 2024 | $0.02832 | -1.08% |
| May 26, 2024 | $0.02863 | -1.85% |
| May 25, 2024 | $0.02917 | -1.59% |
| May 24, 2024 | $0.02964 | -1.10% |
| May 23, 2024 | $0.02997 | -0.93% |
| May 22, 2024 | $0.03025 | -2.42% |
| May 21, 2024 | $0.031 | +6.16% |
| May 20, 2024 | $0.0292 | -6.59% |
| May 19, 2024 | $0.03126 | -0.60% |
| May 18, 2024 | $0.03145 | -2.02% |
| May 17, 2024 | $0.0321 | -1.54% |
| May 16, 2024 | $0.0326 | +2.63% |
| May 15, 2024 | $0.03177 | +0.24% |
| May 14, 2024 | $0.03169 | -0.04% |
| May 13, 2024 | $0.03171 | +0.56% |
| May 12, 2024 | $0.03153 | -0.53% |
| May 11, 2024 | $0.0317 | -0.44% |
| May 10, 2024 | $0.03184 | -0.45% |
| May 9, 2024 | $0.03198 | -1.68% |
| May 8, 2024 | $0.03253 | -0.14% |
| May 7, 2024 | $0.03257 | -0.98% |
| May 6, 2024 | $0.03289 | +0.63% |
| May 5, 2024 | $0.03269 | +3.13% |
| May 4, 2024 | $0.03169 | +2.72% |
| May 3, 2024 | $0.03086 | +1.62% |
| May 2, 2024 | $0.03036 | -0.29% |
| May 1, 2024 | $0.03045 | -4.45% |
| Apr 30, 2024 | $0.03187 | -5.24% |
| Apr 29, 2024 | $0.03363 | -1.68% |
| Apr 28, 2024 | $0.03421 | -0.34% |
| Apr 27, 2024 | $0.03432 | -1.43% |
| Apr 26, 2024 | $0.03482 | -2.47% |