BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02051 | +0.84% |
| Oct 21, 2024 | $0.02034 | -1.74% |
| Oct 20, 2024 | $0.0207 | -1.24% |
| Oct 19, 2024 | $0.02096 | -2.56% |
| Oct 18, 2024 | $0.02151 | -1.24% |
| Oct 17, 2024 | $0.02178 | +0.14% |
| Oct 16, 2024 | $0.02175 | +0.05% |
| Oct 15, 2024 | $0.02174 | -2.38% |
| Oct 14, 2024 | $0.02227 | +6.61% |
| Oct 13, 2024 | $0.02089 | -1.60% |
| Oct 12, 2024 | $0.02123 | -1.35% |
| Oct 11, 2024 | $0.02152 | -0.09% |
| Oct 10, 2024 | $0.02154 | -1.55% |
| Oct 9, 2024 | $0.02188 | -0.09% |
| Oct 8, 2024 | $0.0219 | +0.18% |
| Oct 7, 2024 | $0.02186 | -2.10% |
| Oct 6, 2024 | $0.02233 | -1.41% |
| Oct 5, 2024 | $0.02265 | +0.31% |
| Oct 4, 2024 | $0.02258 | -0.53% |
| Oct 3, 2024 | $0.0227 | -3.40% |
| Oct 2, 2024 | $0.0235 | +1.21% |
| Oct 1, 2024 | $0.02322 | -2.35% |
| Sep 30, 2024 | $0.02378 | -3.45% |
| Sep 29, 2024 | $0.02463 | -0.85% |
| Sep 28, 2024 | $0.02484 | +1.47% |
| Sep 27, 2024 | $0.02448 | -3.70% |
| Sep 26, 2024 | $0.02542 | -2.19% |
| Sep 25, 2024 | $0.02599 | +25.86% |
| Sep 24, 2024 | $0.02065 | +1.23% |
| Sep 23, 2024 | $0.0204 | +6.36% |
| Sep 22, 2024 | $0.01918 | +13.56% |
| Sep 21, 2024 | $0.01689 | +0.06% |
| Sep 20, 2024 | $0.01688 | +0.36% |
| Sep 19, 2024 | $0.01682 | +10.66% |
| Sep 18, 2024 | $0.0152 | +0.60% |
| Sep 17, 2024 | $0.01511 | -0.40% |
| Sep 16, 2024 | $0.01517 | -0.33% |
| Sep 15, 2024 | $0.01522 | -0.26% |
| Sep 14, 2024 | $0.01526 | -0.52% |
| Sep 13, 2024 | $0.01534 | +0.20% |
| Sep 12, 2024 | $0.01531 | -1.48% |
| Sep 11, 2024 | $0.01554 | -0.19% |
| Sep 10, 2024 | $0.01557 | +0.32% |
| Sep 9, 2024 | $0.01552 | +1.11% |
| Sep 8, 2024 | $0.01535 | -0.52% |
| Sep 7, 2024 | $0.01543 | -0.45% |
| Sep 6, 2024 | $0.0155 | -1.77% |
| Sep 5, 2024 | $0.01578 | -0.44% |
| Sep 4, 2024 | $0.01585 | +1.34% |
| Sep 3, 2024 | $0.01564 | +0.64% |
| Sep 2, 2024 | $0.01554 | -0.64% |
| Sep 1, 2024 | $0.01564 | -1.88% |
| Aug 31, 2024 | $0.01594 | -3.57% |
| Aug 30, 2024 | $0.01653 | -0.12% |
| Aug 29, 2024 | $0.01655 | +0.12% |
| Aug 28, 2024 | $0.01653 | -6.82% |
| Aug 27, 2024 | $0.01774 | -7.84% |
| Aug 26, 2024 | $0.01925 | +22.61% |
| Aug 25, 2024 | $0.0157 | +0.51% |
| Aug 24, 2024 | $0.01562 | +0.45% |
| Aug 23, 2024 | $0.01555 | -1.64% |
| Aug 22, 2024 | $0.01581 | -7.22% |
| Aug 21, 2024 | $0.01704 | +11.30% |
| Aug 20, 2024 | $0.01531 | +2.48% |
| Aug 19, 2024 | $0.01494 | -0.13% |
| Aug 18, 2024 | $0.01496 | -0.60% |
| Aug 17, 2024 | $0.01505 | +0.13% |
| Aug 16, 2024 | $0.01503 | +1.49% |
| Aug 15, 2024 | $0.01481 | +0.07% |
| Aug 14, 2024 | $0.0148 | +5.79% |
| Aug 13, 2024 | $0.01399 | -3.05% |
| Aug 12, 2024 | $0.01443 | -5.93% |
| Aug 11, 2024 | $0.01534 | -0.45% |
| Aug 10, 2024 | $0.01541 | -3.45% |
| Aug 9, 2024 | $0.01596 | 0.00% |
| Aug 8, 2024 | $0.01596 | +7.11% |
| Aug 7, 2024 | $0.0149 | -6.41% |
| Aug 6, 2024 | $0.01592 | -4.61% |
| Aug 5, 2024 | $0.01669 | -10.41% |
| Aug 4, 2024 | $0.01863 | -0.80% |
| Aug 3, 2024 | $0.01878 | -0.16% |
| Aug 2, 2024 | $0.01881 | -0.27% |
| Aug 1, 2024 | $0.01886 | +0.21% |
| Jul 31, 2024 | $0.01882 | -0.42% |
| Jul 30, 2024 | $0.0189 | -0.42% |
| Jul 29, 2024 | $0.01898 | -0.32% |
| Jul 28, 2024 | $0.01904 | +0.79% |
| Jul 27, 2024 | $0.01889 | +0.32% |
| Jul 26, 2024 | $0.01883 | -0.16% |
| Jul 25, 2024 | $0.01886 | -0.37% |