BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006497 | -1.96% |
| Oct 11, 2026 | $0.0006627 | -12.80% |
| Oct 10, 2026 | $0.00076 | -1.58% |
| Oct 9, 2026 | $0.0007722 | -5.02% |
| Oct 8, 2026 | $0.000813 | -5.60% |
| Oct 7, 2026 | $0.0008612 | -4.83% |
| Oct 6, 2026 | $0.0009049 | -2.29% |
| Oct 5, 2026 | $0.0009261 | -1.86% |
| Oct 4, 2026 | $0.0009437 | -2.13% |
| Oct 3, 2026 | $0.0009642 | +4.93% |
| Oct 2, 2026 | $0.0009189 | +4.41% |
| Oct 1, 2026 | $0.0008801 | +12.82% |
| Sep 30, 2026 | $0.0007801 | -4.32% |
| Sep 29, 2026 | $0.0008153 | +15.42% |
| Sep 28, 2026 | $0.0007064 | -0.01% |
| Sep 27, 2026 | $0.0007065 | +0.41% |
| Sep 26, 2026 | $0.0007036 | +0.51% |
| Sep 25, 2026 | $0.0007 | +1.61% |
| Sep 24, 2026 | $0.0006889 | +1.80% |
| Sep 23, 2026 | $0.0006767 | -19.10% |
| Sep 22, 2026 | $0.0008365 | +32.67% |
| Sep 21, 2026 | $0.0006305 | +3.45% |
| Sep 20, 2026 | $0.0006095 | +4.08% |
| Sep 19, 2026 | $0.0005856 | +0.19% |
| Sep 18, 2026 | $0.0005845 | +6.52% |
| Sep 17, 2026 | $0.0005487 | -3.31% |
| Sep 16, 2026 | $0.0005675 | -0.40% |
| Sep 15, 2026 | $0.0005698 | -2.05% |
| Sep 14, 2026 | $0.0005817 | +25.18% |
| Sep 13, 2026 | $0.0004647 | -21.26% |
| Sep 12, 2026 | $0.0005902 | +1.64% |
| Sep 11, 2026 | $0.0005807 | 0.00% |
| Sep 10, 2026 | $0.0005807 | 0.00% |
| Sep 9, 2026 | $0.0005807 | -19.20% |
| Sep 8, 2026 | $0.0007187 | +0.11% |
| Sep 7, 2026 | $0.0007179 | -2.07% |
| Sep 6, 2026 | $0.0007331 | -15.33% |
| Sep 5, 2026 | $0.0008658 | -2.77% |
| Sep 4, 2026 | $0.0008905 | +10.07% |
| Sep 3, 2026 | $0.000809 | +2.08% |
| Sep 2, 2026 | $0.0007925 | -11.47% |
| Sep 1, 2026 | $0.0008952 | +39.40% |
| Aug 31, 2026 | $0.0006422 | +30.66% |
| Aug 30, 2026 | $0.0004915 | +5.77% |
| Aug 29, 2026 | $0.0004647 | -0.06% |
| Aug 28, 2026 | $0.000465 | -0.15% |
| Aug 27, 2026 | $0.0004657 | +0.11% |
| Aug 26, 2026 | $0.0004652 | +0.04% |
| Aug 25, 2026 | $0.000465 | -0.04% |
| Aug 24, 2026 | $0.0004652 | -2.00% |
| Aug 23, 2026 | $0.0004747 | +0.32% |
| Aug 22, 2026 | $0.0004732 | -0.94% |
| Aug 21, 2026 | $0.0004777 | +1.06% |
| Aug 20, 2026 | $0.0004727 | -1.32% |
| Aug 19, 2026 | $0.000479 | +1.10% |
| Aug 18, 2026 | $0.0004738 | -0.19% |
| Aug 17, 2026 | $0.0004747 | -1.76% |
| Aug 16, 2026 | $0.0004832 | 0.00% |
| Aug 15, 2026 | $0.0004832 | 0.00% |
| Aug 14, 2026 | $0.0004832 | +0.46% |
| Aug 13, 2026 | $0.000481 | -0.17% |
| Aug 12, 2026 | $0.0004818 | -1.15% |
| Aug 11, 2026 | $0.0004874 | +1.02% |
| Aug 10, 2026 | $0.0004825 | -0.02% |
| Aug 9, 2026 | $0.0004826 | 0.00% |
| Aug 8, 2026 | $0.0004826 | 0.00% |
| Aug 7, 2026 | $0.0004826 | -2.11% |
| Aug 6, 2026 | $0.000493 | -1.22% |
| Aug 5, 2026 | $0.0004991 | -0.24% |
| Aug 4, 2026 | $0.0005003 | +3.86% |
| Aug 3, 2026 | $0.0004817 | -3.76% |
| Aug 2, 2026 | $0.0005005 | -0.02% |
| Aug 1, 2026 | $0.0005006 | +3.92% |
| Jul 31, 2026 | $0.0004817 | +2.60% |
| Jul 30, 2026 | $0.0004695 | +1.91% |
| Jul 29, 2026 | $0.0004607 | -2.35% |
| Jul 28, 2026 | $0.0004718 | -6.33% |
| Jul 27, 2026 | $0.0005037 | +0.38% |
| Jul 26, 2026 | $0.0005018 | +2.39% |
| Jul 25, 2026 | $0.0004901 | +8.86% |
| Jul 24, 2026 | $0.0004502 | -10.00% |
| Jul 23, 2026 | $0.0005002 | +9.12% |
| Jul 22, 2026 | $0.0004584 | 0.00% |
| Jul 21, 2026 | $0.0004584 | +3.01% |
| Jul 20, 2026 | $0.000445 | -2.94% |
| Jul 19, 2026 | $0.0004585 | +3.03% |
| Jul 18, 2026 | $0.000445 | -0.11% |
| Jul 17, 2026 | $0.0004455 | -1.15% |
| Jul 16, 2026 | $0.0004507 | +0.11% |
| Jul 15, 2026 | $0.0004502 | -0.33% |