BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.45 | +16.14% |
| Feb 4, 2022 | $0.3875 | +0.96% |
| Feb 3, 2022 | $0.3838 | +9.61% |
| Feb 2, 2022 | $0.3501 | -1.17% |
| Feb 1, 2022 | $0.3543 | -4.41% |
| Jan 31, 2022 | $0.3706 | +5.26% |
| Jan 30, 2022 | $0.3521 | -14.00% |
| Jan 29, 2022 | $0.4094 | +5.55% |
| Jan 28, 2022 | $0.3879 | +9.55% |
| Jan 27, 2022 | $0.3541 | -6.41% |
| Jan 26, 2022 | $0.3784 | +4.25% |
| Jan 25, 2022 | $0.3629 | -8.63% |
| Jan 24, 2022 | $0.3972 | -6.55% |
| Jan 23, 2022 | $0.425 | +6.67% |
| Jan 22, 2022 | $0.3984 | -8.58% |
| Jan 21, 2022 | $0.4358 | -12.17% |
| Jan 20, 2022 | $0.4962 | -8.09% |
| Jan 19, 2022 | $0.5399 | -3.37% |
| Jan 18, 2022 | $0.5587 | -2.71% |
| Jan 17, 2022 | $0.5743 | -11.51% |
| Jan 16, 2022 | $0.649 | +1.64% |
| Jan 15, 2022 | $0.6385 | -3.44% |
| Jan 14, 2022 | $0.6613 | -2.66% |
| Jan 13, 2022 | $0.6793 | -5.18% |
| Jan 12, 2022 | $0.7164 | +4.04% |
| Jan 11, 2022 | $0.6886 | +1.19% |
| Jan 10, 2022 | $0.6805 | -5.50% |
| Jan 9, 2022 | $0.7201 | +4.35% |
| Jan 8, 2022 | $0.6901 | -6.30% |
| Jan 7, 2022 | $0.7365 | -3.27% |
| Jan 6, 2022 | $0.7614 | +2.24% |
| Jan 5, 2022 | $0.7447 | -7.73% |
| Jan 4, 2022 | $0.8071 | +3.65% |
| Jan 3, 2022 | $0.7787 | -6.97% |
| Jan 2, 2022 | $0.837 | -4.23% |
| Jan 1, 2022 | $0.874 | +1.90% |
| Dec 31, 2021 | $0.8577 | -2.30% |
| Dec 30, 2021 | $0.8779 | -6.01% |
| Dec 29, 2021 | $0.9341 | -6.87% |
| Dec 28, 2021 | $1.00 | -12.88% |
| Dec 27, 2021 | $1.15 | -12.19% |
| Dec 26, 2021 | $1.31 | +5.30% |
| Dec 25, 2021 | $1.25 | +9.38% |
| Dec 24, 2021 | $1.14 | +8.71% |
| Dec 23, 2021 | $1.05 | +4.95% |
| Dec 22, 2021 | $0.9977 | -1.42% |
| Dec 21, 2021 | $1.01 | -0.03% |
| Dec 20, 2021 | $1.01 | -6.07% |
| Dec 19, 2021 | $1.08 | -2.08% |
| Dec 18, 2021 | $1.10 | +12.55% |
| Dec 17, 2021 | $0.978 | -6.47% |
| Dec 16, 2021 | $1.05 | -5.85% |
| Dec 15, 2021 | $1.11 | +1.77% |
| Dec 14, 2021 | $1.09 | -8.72% |
| Dec 13, 2021 | $1.20 | -6.12% |
| Dec 12, 2021 | $1.27 | -3.99% |
| Dec 11, 2021 | $1.33 | -10.07% |
| Dec 10, 2021 | $1.47 | +18.22% |
| Dec 9, 2021 | $1.25 | -22.10% |
| Dec 8, 2021 | $1.60 | -0.90% |
| Dec 7, 2021 | $1.62 | -18.14% |
| Dec 6, 2021 | $1.97 | -20.31% |
| Dec 5, 2021 | $2.48 | -8.06% |
| Dec 4, 2021 | $2.69 | +3.01% |
| Dec 3, 2021 | $2.62 | -0.31% |
| Dec 2, 2021 | $2.62 | -9.82% |
| Dec 1, 2021 | $2.91 | -27.09% |
| Nov 30, 2021 | $3.99 | — |