BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.07157 | -5.47% |
| Aug 3, 2022 | $0.07571 | +2.09% |
| Aug 2, 2022 | $0.07416 | -1.08% |
| Aug 1, 2022 | $0.07497 | +8.17% |
| Jul 31, 2022 | $0.06931 | +0.83% |
| Jul 30, 2022 | $0.06874 | -1.79% |
| Jul 29, 2022 | $0.06999 | -1.77% |
| Jul 28, 2022 | $0.07125 | +6.23% |
| Jul 27, 2022 | $0.06707 | -0.31% |
| Jul 26, 2022 | $0.06728 | -0.53% |
| Jul 25, 2022 | $0.06764 | -4.67% |
| Jul 24, 2022 | $0.07095 | +1.65% |
| Jul 23, 2022 | $0.0698 | -4.42% |
| Jul 22, 2022 | $0.07303 | +6.80% |
| Jul 21, 2022 | $0.06838 | -0.45% |
| Jul 20, 2022 | $0.06869 | -8.80% |
| Jul 19, 2022 | $0.07532 | -1.04% |
| Jul 18, 2022 | $0.07611 | +9.89% |
| Jul 17, 2022 | $0.06926 | -0.90% |
| Jul 16, 2022 | $0.06989 | +1.38% |
| Jul 15, 2022 | $0.06894 | -5.35% |
| Jul 14, 2022 | $0.07284 | +5.35% |
| Jul 13, 2022 | $0.06914 | -0.03% |
| Jul 12, 2022 | $0.06916 | -1.28% |
| Jul 11, 2022 | $0.07006 | -0.85% |
| Jul 10, 2022 | $0.07066 | -5.21% |
| Jul 9, 2022 | $0.07454 | -1.34% |
| Jul 8, 2022 | $0.07555 | -4.90% |
| Jul 7, 2022 | $0.07944 | -3.85% |
| Jul 6, 2022 | $0.08262 | +13.26% |
| Jul 5, 2022 | $0.07295 | -3.24% |
| Jul 4, 2022 | $0.07539 | -2.58% |
| Jul 3, 2022 | $0.07739 | +0.89% |
| Jul 2, 2022 | $0.07671 | -2.32% |
| Jul 1, 2022 | $0.07853 | -0.71% |
| Jun 30, 2022 | $0.07909 | -8.91% |
| Jun 29, 2022 | $0.08683 | +2.79% |
| Jun 28, 2022 | $0.08447 | -3.40% |
| Jun 27, 2022 | $0.08744 | -3.90% |
| Jun 26, 2022 | $0.09099 | +2.62% |
| Jun 25, 2022 | $0.08867 | +1.99% |
| Jun 24, 2022 | $0.08694 | +0.71% |
| Jun 23, 2022 | $0.08633 | +2.55% |
| Jun 22, 2022 | $0.08418 | -4.04% |
| Jun 21, 2022 | $0.08772 | +6.57% |
| Jun 20, 2022 | $0.08231 | +1.84% |
| Jun 19, 2022 | $0.08082 | +9.74% |
| Jun 18, 2022 | $0.07365 | -14.09% |
| Jun 17, 2022 | $0.08573 | -4.84% |
| Jun 16, 2022 | $0.09009 | -10.09% |
| Jun 15, 2022 | $0.1002 | -5.01% |
| Jun 14, 2022 | $0.1055 | +35.09% |
| Jun 13, 2022 | $0.07809 | -21.40% |
| Jun 12, 2022 | $0.09935 | -8.78% |
| Jun 11, 2022 | $0.1089 | -1.95% |
| Jun 10, 2022 | $0.1111 | -18.44% |
| Jun 9, 2022 | $0.1362 | +28.72% |
| Jun 8, 2022 | $0.1058 | +10.51% |
| Jun 7, 2022 | $0.09575 | -26.95% |
| Jun 6, 2022 | $0.1311 | -36.18% |
| Jun 5, 2022 | $0.2054 | +209.21% |
| Jun 4, 2022 | $0.06642 | +3.44% |
| Jun 3, 2022 | $0.06421 | -3.40% |
| Jun 2, 2022 | $0.06647 | +0.39% |
| Jun 1, 2022 | $0.06621 | -7.55% |
| May 31, 2022 | $0.07162 | -6.61% |
| May 30, 2022 | $0.07669 | +2.87% |
| May 29, 2022 | $0.07455 | +8.18% |
| May 28, 2022 | $0.06891 | -2.79% |
| May 27, 2022 | $0.07089 | -6.18% |
| May 26, 2022 | $0.07556 | -23.63% |
| May 25, 2022 | $0.09894 | +42.56% |
| May 24, 2022 | $0.0694 | -2.95% |
| May 23, 2022 | $0.07151 | -1.56% |
| May 22, 2022 | $0.07264 | -1.30% |
| May 21, 2022 | $0.0736 | +6.17% |
| May 20, 2022 | $0.06932 | -8.77% |
| May 19, 2022 | $0.07598 | +2.52% |
| May 18, 2022 | $0.07411 | +2.89% |
| May 17, 2022 | $0.07203 | +18.37% |
| May 16, 2022 | $0.06085 | -8.91% |
| May 15, 2022 | $0.0668 | +16.15% |
| May 14, 2022 | $0.05751 | -2.85% |
| May 13, 2022 | $0.0592 | +11.38% |
| May 12, 2022 | $0.05315 | -24.20% |
| May 11, 2022 | $0.07012 | -39.07% |
| May 10, 2022 | $0.1151 | -7.93% |
| May 9, 2022 | $0.125 | -11.59% |
| May 8, 2022 | $0.1414 | +0.78% |
| May 7, 2022 | $0.1403 | -1.58% |