BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03674 | -2.88% |
| Nov 1, 2022 | $0.03783 | -2.50% |
| Oct 31, 2022 | $0.0388 | -4.20% |
| Oct 30, 2022 | $0.0405 | -0.02% |
| Oct 29, 2022 | $0.04051 | -1.17% |
| Oct 28, 2022 | $0.04099 | -2.08% |
| Oct 27, 2022 | $0.04186 | -0.59% |
| Oct 26, 2022 | $0.04211 | +1.10% |
| Oct 25, 2022 | $0.04165 | +3.92% |
| Oct 24, 2022 | $0.04008 | +0.05% |
| Oct 23, 2022 | $0.04006 | +0.98% |
| Oct 22, 2022 | $0.03967 | +0.28% |
| Oct 21, 2022 | $0.03956 | -0.15% |
| Oct 20, 2022 | $0.03962 | -0.95% |
| Oct 19, 2022 | $0.04 | -2.82% |
| Oct 18, 2022 | $0.04116 | -0.17% |
| Oct 17, 2022 | $0.04123 | -3.22% |
| Oct 16, 2022 | $0.0426 | +1.00% |
| Oct 15, 2022 | $0.04218 | +2.50% |
| Oct 14, 2022 | $0.04115 | -2.33% |
| Oct 13, 2022 | $0.04213 | -4.73% |
| Oct 12, 2022 | $0.04422 | +4.99% |
| Oct 11, 2022 | $0.04212 | -0.85% |
| Oct 10, 2022 | $0.04248 | -4.95% |
| Oct 9, 2022 | $0.04469 | -1.63% |
| Oct 8, 2022 | $0.04543 | +0.75% |
| Oct 7, 2022 | $0.04509 | -2.34% |
| Oct 6, 2022 | $0.04617 | -1.13% |
| Oct 5, 2022 | $0.0467 | +1.61% |
| Oct 4, 2022 | $0.04596 | -1.98% |
| Oct 3, 2022 | $0.04689 | -0.02% |
| Oct 2, 2022 | $0.0469 | -1.05% |
| Oct 1, 2022 | $0.0474 | +0.49% |
| Sep 30, 2022 | $0.04717 | -1.44% |
| Sep 29, 2022 | $0.04786 | +2.86% |
| Sep 28, 2022 | $0.04653 | -1.63% |
| Sep 27, 2022 | $0.0473 | -1.83% |
| Sep 26, 2022 | $0.04818 | +0.67% |
| Sep 25, 2022 | $0.04786 | +0.42% |
| Sep 24, 2022 | $0.04766 | -2.12% |
| Sep 23, 2022 | $0.04869 | +1.42% |
| Sep 22, 2022 | $0.04801 | +2.32% |
| Sep 21, 2022 | $0.04692 | -1.82% |
| Sep 20, 2022 | $0.04779 | +0.13% |
| Sep 19, 2022 | $0.04773 | -2.23% |
| Sep 18, 2022 | $0.04882 | -3.59% |
| Sep 17, 2022 | $0.05064 | +4.11% |
| Sep 16, 2022 | $0.04864 | -2.35% |
| Sep 15, 2022 | $0.04981 | -0.28% |
| Sep 14, 2022 | $0.04995 | -3.94% |
| Sep 13, 2022 | $0.052 | -5.59% |
| Sep 12, 2022 | $0.05508 | -7.55% |
| Sep 11, 2022 | $0.05958 | +4.95% |
| Sep 10, 2022 | $0.05677 | +2.66% |
| Sep 9, 2022 | $0.0553 | +10.09% |
| Sep 8, 2022 | $0.05023 | +0.40% |
| Sep 7, 2022 | $0.05003 | +2.10% |
| Sep 6, 2022 | $0.049 | -4.60% |
| Sep 5, 2022 | $0.05136 | -9.08% |
| Sep 4, 2022 | $0.05649 | +14.91% |
| Sep 3, 2022 | $0.04916 | -2.29% |
| Sep 2, 2022 | $0.05031 | +1.17% |
| Sep 1, 2022 | $0.04973 | -2.91% |
| Aug 31, 2022 | $0.05122 | -6.14% |
| Aug 30, 2022 | $0.05457 | -3.96% |
| Aug 29, 2022 | $0.05682 | +2.53% |
| Aug 28, 2022 | $0.05542 | +2.65% |
| Aug 27, 2022 | $0.05399 | -2.81% |
| Aug 26, 2022 | $0.05555 | -6.54% |
| Aug 25, 2022 | $0.05944 | -1.38% |
| Aug 24, 2022 | $0.06027 | -1.76% |
| Aug 23, 2022 | $0.06135 | -0.03% |
| Aug 22, 2022 | $0.06137 | -2.90% |
| Aug 21, 2022 | $0.0632 | +2.88% |
| Aug 20, 2022 | $0.06143 | -0.11% |
| Aug 19, 2022 | $0.0615 | -10.62% |
| Aug 18, 2022 | $0.06881 | -0.76% |
| Aug 17, 2022 | $0.06934 | -3.59% |
| Aug 16, 2022 | $0.07192 | -5.91% |
| Aug 15, 2022 | $0.07644 | +6.24% |
| Aug 14, 2022 | $0.07195 | -5.43% |
| Aug 13, 2022 | $0.07608 | +4.51% |
| Aug 12, 2022 | $0.0728 | +2.98% |
| Aug 11, 2022 | $0.07069 | +1.04% |
| Aug 10, 2022 | $0.06996 | +1.10% |
| Aug 9, 2022 | $0.0692 | -4.53% |
| Aug 8, 2022 | $0.07248 | +0.33% |
| Aug 7, 2022 | $0.07224 | -0.01% |
| Aug 6, 2022 | $0.07225 | +4.36% |
| Aug 5, 2022 | $0.06923 | -3.27% |