BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03269 | -0.49% |
| Jan 30, 2023 | $0.03285 | -7.75% |
| Jan 29, 2023 | $0.03561 | +13.95% |
| Jan 28, 2023 | $0.03125 | -5.22% |
| Jan 27, 2023 | $0.03297 | +2.74% |
| Jan 26, 2023 | $0.03209 | +0.38% |
| Jan 25, 2023 | $0.03197 | +2.01% |
| Jan 24, 2023 | $0.03134 | -1.23% |
| Jan 23, 2023 | $0.03173 | +0.13% |
| Jan 22, 2023 | $0.03169 | +8.23% |
| Jan 21, 2023 | $0.02928 | +12.31% |
| Jan 20, 2023 | $0.02607 | +6.84% |
| Jan 19, 2023 | $0.0244 | -4.16% |
| Jan 18, 2023 | $0.02546 | -9.75% |
| Jan 17, 2023 | $0.02821 | -2.92% |
| Jan 16, 2023 | $0.02906 | +1.75% |
| Jan 15, 2023 | $0.02856 | -8.34% |
| Jan 14, 2023 | $0.03116 | +27.70% |
| Jan 13, 2023 | $0.0244 | -1.37% |
| Jan 12, 2023 | $0.02474 | +3.43% |
| Jan 11, 2023 | $0.02392 | +2.18% |
| Jan 10, 2023 | $0.02341 | -2.38% |
| Jan 9, 2023 | $0.02398 | +4.03% |
| Jan 8, 2023 | $0.02305 | -4.67% |
| Jan 7, 2023 | $0.02418 | +10.11% |
| Jan 6, 2023 | $0.02196 | -4.27% |
| Jan 5, 2023 | $0.02294 | +2.73% |
| Jan 4, 2023 | $0.02233 | -9.04% |
| Jan 3, 2023 | $0.02455 | +8.48% |
| Jan 2, 2023 | $0.02263 | -9.52% |
| Jan 1, 2023 | $0.02501 | +12.96% |
| Dec 31, 2022 | $0.02214 | +9.44% |
| Dec 30, 2022 | $0.02023 | +3.11% |
| Dec 29, 2022 | $0.01962 | -3.25% |
| Dec 28, 2022 | $0.02028 | -2.59% |
| Dec 27, 2022 | $0.02082 | -9.04% |
| Dec 26, 2022 | $0.02289 | -2.60% |
| Dec 25, 2022 | $0.0235 | +4.63% |
| Dec 24, 2022 | $0.02246 | -0.97% |
| Dec 23, 2022 | $0.02268 | -11.23% |
| Dec 22, 2022 | $0.02555 | +26.05% |
| Dec 21, 2022 | $0.02027 | +1.45% |
| Dec 20, 2022 | $0.01998 | +8.76% |
| Dec 19, 2022 | $0.01837 | -6.47% |
| Dec 18, 2022 | $0.01964 | +5.08% |
| Dec 17, 2022 | $0.01869 | -2.04% |
| Dec 16, 2022 | $0.01908 | -9.83% |
| Dec 15, 2022 | $0.02116 | -0.09% |
| Dec 14, 2022 | $0.02118 | -4.55% |
| Dec 13, 2022 | $0.02219 | +0.68% |
| Dec 12, 2022 | $0.02204 | +1.33% |
| Dec 11, 2022 | $0.02175 | -3.97% |
| Dec 10, 2022 | $0.02265 | -7.44% |
| Dec 9, 2022 | $0.02447 | -6.85% |
| Dec 8, 2022 | $0.02627 | +14.32% |
| Dec 7, 2022 | $0.02298 | +4.50% |
| Dec 6, 2022 | $0.02199 | +0.96% |
| Dec 5, 2022 | $0.02178 | -2.20% |
| Dec 4, 2022 | $0.02227 | -3.55% |
| Dec 3, 2022 | $0.02309 | -0.30% |
| Dec 2, 2022 | $0.02316 | +3.67% |
| Dec 1, 2022 | $0.02234 | -6.09% |
| Nov 30, 2022 | $0.02379 | +1.58% |
| Nov 29, 2022 | $0.02342 | +4.55% |
| Nov 28, 2022 | $0.0224 | +2.89% |
| Nov 27, 2022 | $0.02177 | +2.64% |
| Nov 26, 2022 | $0.02121 | +0.43% |
| Nov 25, 2022 | $0.02112 | -7.16% |
| Nov 24, 2022 | $0.02275 | +1.47% |
| Nov 23, 2022 | $0.02242 | +4.28% |
| Nov 22, 2022 | $0.0215 | +3.32% |
| Nov 21, 2022 | $0.02081 | -2.67% |
| Nov 20, 2022 | $0.02138 | -2.86% |
| Nov 19, 2022 | $0.02201 | +1.01% |
| Nov 18, 2022 | $0.02179 | -0.46% |
| Nov 17, 2022 | $0.02189 | -2.93% |
| Nov 16, 2022 | $0.02255 | +1.39% |
| Nov 15, 2022 | $0.02224 | +0.36% |
| Nov 14, 2022 | $0.02216 | -9.62% |
| Nov 13, 2022 | $0.02452 | -0.33% |
| Nov 12, 2022 | $0.0246 | +2.12% |
| Nov 11, 2022 | $0.02409 | -22.39% |
| Nov 10, 2022 | $0.03104 | +12.91% |
| Nov 9, 2022 | $0.02749 | -16.19% |
| Nov 8, 2022 | $0.0328 | -14.23% |
| Nov 7, 2022 | $0.03824 | -1.06% |
| Nov 6, 2022 | $0.03865 | -1.33% |
| Nov 5, 2022 | $0.03917 | +6.61% |
| Nov 4, 2022 | $0.03674 | +0.33% |
| Nov 3, 2022 | $0.03662 | -0.33% |