BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01247 | -3.41% |
| Jul 29, 2023 | $0.01291 | +4.87% |
| Jul 28, 2023 | $0.01231 | +1.48% |
| Jul 27, 2023 | $0.01213 | +5.02% |
| Jul 26, 2023 | $0.01155 | +3.68% |
| Jul 25, 2023 | $0.01114 | -10.38% |
| Jul 24, 2023 | $0.01243 | +1.97% |
| Jul 23, 2023 | $0.01219 | -1.77% |
| Jul 22, 2023 | $0.01241 | -4.32% |
| Jul 21, 2023 | $0.01297 | -5.81% |
| Jul 20, 2023 | $0.01377 | +17.49% |
| Jul 19, 2023 | $0.01172 | -0.68% |
| Jul 18, 2023 | $0.0118 | -4.45% |
| Jul 17, 2023 | $0.01235 | -2.68% |
| Jul 16, 2023 | $0.01269 | -5.16% |
| Jul 15, 2023 | $0.01338 | +3.80% |
| Jul 14, 2023 | $0.01289 | +1.10% |
| Jul 13, 2023 | $0.01275 | -3.34% |
| Jul 12, 2023 | $0.01319 | +4.43% |
| Jul 11, 2023 | $0.01263 | -0.55% |
| Jul 10, 2023 | $0.0127 | -3.79% |
| Jul 9, 2023 | $0.0132 | +2.96% |
| Jul 8, 2023 | $0.01282 | +2.40% |
| Jul 7, 2023 | $0.01252 | -3.02% |
| Jul 6, 2023 | $0.01291 | -2.12% |
| Jul 5, 2023 | $0.01319 | +4.43% |
| Jul 4, 2023 | $0.01263 | -3.22% |
| Jul 3, 2023 | $0.01305 | +3.82% |
| Jul 2, 2023 | $0.01257 | -1.57% |
| Jul 1, 2023 | $0.01277 | +0.39% |
| Jun 30, 2023 | $0.01272 | -5.71% |
| Jun 29, 2023 | $0.01349 | +7.23% |
| Jun 28, 2023 | $0.01258 | -8.84% |
| Jun 27, 2023 | $0.0138 | +0.07% |
| Jun 26, 2023 | $0.01379 | -0.29% |
| Jun 25, 2023 | $0.01383 | +3.98% |
| Jun 24, 2023 | $0.0133 | -5.74% |
| Jun 23, 2023 | $0.01411 | -3.55% |
| Jun 22, 2023 | $0.01463 | -6.28% |
| Jun 21, 2023 | $0.01561 | +10.08% |
| Jun 20, 2023 | $0.01418 | -0.35% |
| Jun 19, 2023 | $0.01423 | +2.89% |
| Jun 18, 2023 | $0.01383 | -2.67% |
| Jun 17, 2023 | $0.01421 | +6.04% |
| Jun 16, 2023 | $0.0134 | +2.45% |
| Jun 15, 2023 | $0.01308 | +2.35% |
| Jun 14, 2023 | $0.01278 | -6.65% |
| Jun 13, 2023 | $0.01369 | -3.79% |
| Jun 12, 2023 | $0.01423 | -2.06% |
| Jun 11, 2023 | $0.01453 | +7.15% |
| Jun 10, 2023 | $0.01356 | -15.93% |
| Jun 9, 2023 | $0.01613 | -4.95% |
| Jun 8, 2023 | $0.01697 | -1.05% |
| Jun 7, 2023 | $0.01715 | -1.27% |
| Jun 6, 2023 | $0.01737 | -1.59% |
| Jun 5, 2023 | $0.01765 | -10.04% |
| Jun 4, 2023 | $0.01962 | +0.31% |
| Jun 3, 2023 | $0.01956 | +0.93% |
| Jun 2, 2023 | $0.01938 | -2.66% |
| Jun 1, 2023 | $0.01991 | +8.09% |
| May 31, 2023 | $0.01842 | -6.50% |
| May 30, 2023 | $0.0197 | +6.09% |
| May 29, 2023 | $0.01857 | +2.43% |
| May 28, 2023 | $0.01813 | -0.55% |
| May 27, 2023 | $0.01823 | +6.11% |
| May 26, 2023 | $0.01718 | +0.82% |
| May 25, 2023 | $0.01704 | +2.90% |
| May 24, 2023 | $0.01656 | -8.20% |
| May 23, 2023 | $0.01804 | +3.50% |
| May 22, 2023 | $0.01743 | -3.86% |
| May 21, 2023 | $0.01813 | +0.67% |
| May 20, 2023 | $0.01801 | +0.73% |
| May 19, 2023 | $0.01788 | -6.58% |
| May 18, 2023 | $0.01914 | +0.31% |
| May 17, 2023 | $0.01908 | -1.65% |
| May 16, 2023 | $0.0194 | -4.20% |
| May 15, 2023 | $0.02025 | +8.87% |
| May 14, 2023 | $0.0186 | +2.99% |
| May 13, 2023 | $0.01806 | -1.47% |
| May 12, 2023 | $0.01833 | +1.50% |
| May 11, 2023 | $0.01806 | -7.15% |
| May 10, 2023 | $0.01945 | -1.77% |
| May 9, 2023 | $0.0198 | +4.71% |
| May 8, 2023 | $0.01891 | -12.37% |
| May 7, 2023 | $0.02158 | +8.39% |
| May 6, 2023 | $0.01991 | -3.58% |
| May 5, 2023 | $0.02065 | -4.31% |
| May 4, 2023 | $0.02158 | +1.03% |
| May 3, 2023 | $0.02136 | +7.55% |
| May 2, 2023 | $0.01986 | -3.59% |