BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004517 | +0.16% |
| Jul 13, 2026 | $0.000451 | +17.30% |
| Jul 12, 2026 | $0.0003845 | +0.87% |
| Jul 11, 2026 | $0.0003812 | +0.45% |
| Jul 10, 2026 | $0.0003795 | -1.48% |
| Jul 9, 2026 | $0.0003852 | +0.36% |
| Jul 8, 2026 | $0.0003838 | -15.05% |
| Jul 7, 2026 | $0.0004518 | +26.66% |
| Jul 6, 2026 | $0.0003567 | +18.86% |
| Jul 5, 2026 | $0.0003001 | 0.00% |
| Jul 4, 2026 | $0.0003001 | +1.39% |
| Jul 3, 2026 | $0.000296 | 0.00% |
| Jul 2, 2026 | $0.000296 | -1.20% |
| Jul 1, 2026 | $0.0002996 | +4.14% |
| Jun 30, 2026 | $0.0002877 | -0.79% |
| Jun 29, 2026 | $0.00029 | -0.24% |
| Jun 28, 2026 | $0.0002907 | +4.49% |
| Jun 27, 2026 | $0.0002782 | -1.45% |
| Jun 26, 2026 | $0.0002823 | -0.07% |
| Jun 25, 2026 | $0.0002825 | -0.18% |
| Jun 24, 2026 | $0.000283 | +0.18% |
| Jun 23, 2026 | $0.0002825 | -0.04% |
| Jun 22, 2026 | $0.0002826 | 0.00% |
| Jun 21, 2026 | $0.0002826 | -0.14% |
| Jun 20, 2026 | $0.000283 | -1.12% |
| Jun 19, 2026 | $0.0002862 | -6.62% |
| Jun 18, 2026 | $0.0003065 | -9.37% |
| Jun 17, 2026 | $0.0003382 | -6.06% |
| Jun 16, 2026 | $0.00036 | -4.84% |
| Jun 15, 2026 | $0.0003783 | -1.48% |
| Jun 14, 2026 | $0.000384 | -8.57% |
| Jun 13, 2026 | $0.00042 | -42.76% |
| Jun 12, 2026 | $0.0007338 | +160.49% |
| Jun 11, 2026 | $0.0002817 | 0.00% |
| Jun 10, 2026 | $0.0002817 | +0.25% |
| Jun 9, 2026 | $0.000281 | +0.11% |
| Jun 8, 2026 | $0.0002807 | +0.18% |
| Jun 7, 2026 | $0.0002802 | -1.48% |
| Jun 6, 2026 | $0.0002844 | -6.29% |
| Jun 5, 2026 | $0.0003035 | +0.93% |
| Jun 4, 2026 | $0.0003007 | -15.82% |
| Jun 3, 2026 | $0.0003572 | -1.33% |
| Jun 2, 2026 | $0.000362 | -1.82% |
| Jun 1, 2026 | $0.0003687 | +0.14% |
| May 31, 2026 | $0.0003682 | 0.00% |
| May 30, 2026 | $0.0003682 | -0.86% |
| May 29, 2026 | $0.0003714 | +0.38% |
| May 28, 2026 | $0.00037 | -1.78% |
| May 27, 2026 | $0.0003767 | -2.41% |
| May 26, 2026 | $0.000386 | 0.00% |
| May 25, 2026 | $0.000386 | -0.18% |
| May 24, 2026 | $0.0003867 | +0.18% |
| May 23, 2026 | $0.000386 | -1.96% |
| May 22, 2026 | $0.0003937 | -2.79% |
| May 21, 2026 | $0.000405 | +1.25% |
| May 20, 2026 | $0.0004 | +0.50% |
| May 19, 2026 | $0.000398 | -1.61% |
| May 18, 2026 | $0.0004045 | -1.53% |
| May 17, 2026 | $0.0004108 | -1.75% |
| May 16, 2026 | $0.0004181 | 0.00% |
| May 15, 2026 | $0.0004181 | -1.62% |
| May 14, 2026 | $0.000425 | +6.12% |
| May 13, 2026 | $0.0004005 | +6.57% |
| May 12, 2026 | $0.0003758 | -10.25% |
| May 11, 2026 | $0.0004187 | 0.00% |
| May 10, 2026 | $0.0004187 | -1.41% |
| May 9, 2026 | $0.0004247 | -0.40% |
| May 8, 2026 | $0.0004264 | +1.40% |
| May 7, 2026 | $0.0004205 | -3.44% |
| May 6, 2026 | $0.0004355 | +0.65% |
| May 5, 2026 | $0.0004327 | -1.39% |
| May 4, 2026 | $0.0004388 | -0.34% |
| May 3, 2026 | $0.0004403 | +1.06% |
| May 2, 2026 | $0.0004357 | -3.16% |
| May 1, 2026 | $0.0004499 | +2.25% |
| Apr 30, 2026 | $0.00044 | -44.51% |
| Apr 29, 2026 | $0.000793 | -15.10% |
| Apr 28, 2026 | $0.000934 | -35.54% |
| Apr 27, 2026 | $0.001449 | -29.83% |
| Apr 26, 2026 | $0.002065 | +1.08% |
| Apr 25, 2026 | $0.002043 | -3.86% |
| Apr 24, 2026 | $0.002125 | -1.02% |
| Apr 23, 2026 | $0.002147 | +1.42% |
| Apr 22, 2026 | $0.002117 | +1.78% |
| Apr 21, 2026 | $0.00208 | +0.73% |
| Apr 20, 2026 | $0.002065 | -4.04% |
| Apr 19, 2026 | $0.002152 | -0.51% |
| Apr 18, 2026 | $0.002163 | -0.46% |
| Apr 17, 2026 | $0.002173 | +5.54% |
| Apr 16, 2026 | $0.002059 | -13.92% |