BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004562 | -1.79% |
| Jan 14, 2026 | $0.004645 | +0.87% |
| Jan 13, 2026 | $0.004605 | -5.17% |
| Jan 12, 2026 | $0.004856 | +0.23% |
| Jan 11, 2026 | $0.004845 | +5.90% |
| Jan 10, 2026 | $0.004575 | -4.33% |
| Jan 9, 2026 | $0.004782 | -0.95% |
| Jan 8, 2026 | $0.004828 | +0.69% |
| Jan 7, 2026 | $0.004795 | -3.81% |
| Jan 6, 2026 | $0.004985 | -0.20% |
| Jan 5, 2026 | $0.004995 | -0.70% |
| Jan 4, 2026 | $0.00503 | +2.69% |
| Jan 3, 2026 | $0.004898 | -3.43% |
| Jan 2, 2026 | $0.005072 | +3.70% |
| Jan 1, 2026 | $0.004891 | +0.23% |
| Dec 31, 2025 | $0.00488 | -2.11% |
| Dec 30, 2025 | $0.004985 | -3.88% |
| Dec 29, 2025 | $0.005186 | +6.27% |
| Dec 28, 2025 | $0.00488 | +0.83% |
| Dec 27, 2025 | $0.00484 | -6.29% |
| Dec 26, 2025 | $0.005165 | +19.56% |
| Dec 25, 2025 | $0.00432 | -7.59% |
| Dec 24, 2025 | $0.004675 | -9.15% |
| Dec 23, 2025 | $0.005146 | -6.44% |
| Dec 22, 2025 | $0.0055 | +14.46% |
| Dec 21, 2025 | $0.004805 | +1.05% |
| Dec 20, 2025 | $0.004755 | -0.21% |
| Dec 19, 2025 | $0.004765 | +2.58% |
| Dec 18, 2025 | $0.004645 | +12.20% |
| Dec 17, 2025 | $0.00414 | -12.86% |
| Dec 16, 2025 | $0.004751 | -4.12% |
| Dec 15, 2025 | $0.004955 | +1.23% |
| Dec 14, 2025 | $0.004895 | -5.01% |
| Dec 13, 2025 | $0.005153 | -0.83% |
| Dec 12, 2025 | $0.005196 | -1.44% |
| Dec 11, 2025 | $0.005272 | -0.23% |
| Dec 10, 2025 | $0.005284 | +1.97% |
| Dec 9, 2025 | $0.005182 | -4.21% |
| Dec 8, 2025 | $0.00541 | +3.24% |
| Dec 7, 2025 | $0.00524 | -1.41% |
| Dec 6, 2025 | $0.005315 | +3.81% |
| Dec 5, 2025 | $0.00512 | 0.00% |
| Dec 4, 2025 | $0.00512 | -6.91% |
| Dec 3, 2025 | $0.0055 | -0.36% |
| Dec 2, 2025 | $0.00552 | +6.77% |
| Dec 1, 2025 | $0.00517 | -7.35% |
| Nov 30, 2025 | $0.00558 | -8.67% |
| Nov 29, 2025 | $0.00611 | +7.76% |
| Nov 28, 2025 | $0.00567 | +4.07% |
| Nov 27, 2025 | $0.005448 | +2.99% |
| Nov 26, 2025 | $0.00529 | +0.76% |
| Nov 25, 2025 | $0.00525 | -4.72% |
| Nov 24, 2025 | $0.00551 | -9.82% |
| Nov 23, 2025 | $0.00611 | +19.10% |
| Nov 22, 2025 | $0.00513 | -6.22% |
| Nov 21, 2025 | $0.00547 | -7.76% |
| Nov 20, 2025 | $0.00593 | +21.52% |
| Nov 19, 2025 | $0.00488 | +3.17% |
| Nov 18, 2025 | $0.00473 | -2.07% |
| Nov 17, 2025 | $0.00483 | -9.38% |
| Nov 16, 2025 | $0.00533 | +0.19% |
| Nov 15, 2025 | $0.00532 | -1.30% |
| Nov 14, 2025 | $0.00539 | -7.63% |
| Nov 13, 2025 | $0.005835 | -1.08% |
| Nov 12, 2025 | $0.005899 | -1.02% |
| Nov 11, 2025 | $0.00596 | -5.41% |
| Nov 10, 2025 | $0.006301 | -0.40% |
| Nov 9, 2025 | $0.006326 | -5.58% |
| Nov 8, 2025 | $0.0067 | +5.68% |
| Nov 7, 2025 | $0.00634 | -0.78% |
| Nov 6, 2025 | $0.00639 | +9.98% |
| Nov 5, 2025 | $0.00581 | +1.93% |
| Nov 4, 2025 | $0.0057 | -14.67% |
| Nov 3, 2025 | $0.00668 | -6.18% |
| Nov 2, 2025 | $0.00712 | -7.89% |
| Nov 1, 2025 | $0.00773 | -3.74% |
| Oct 31, 2025 | $0.00803 | -13.57% |
| Oct 30, 2025 | $0.009291 | -2.81% |
| Oct 29, 2025 | $0.00956 | -11.56% |
| Oct 28, 2025 | $0.01081 | -1.01% |
| Oct 27, 2025 | $0.01092 | -1.80% |
| Oct 26, 2025 | $0.01112 | -0.89% |
| Oct 25, 2025 | $0.01122 | -1.49% |
| Oct 24, 2025 | $0.01139 | -1.89% |
| Oct 23, 2025 | $0.01161 | +2.20% |
| Oct 22, 2025 | $0.01136 | -1.82% |
| Oct 21, 2025 | $0.01157 | +0.43% |
| Oct 20, 2025 | $0.01152 | +0.09% |
| Oct 19, 2025 | $0.01151 | +0.17% |
| Oct 18, 2025 | $0.01149 | +0.26% |