BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02322 | +4.88% |
| Apr 19, 2025 | $0.02214 | -4.11% |
| Apr 18, 2025 | $0.02309 | -1.58% |
| Apr 17, 2025 | $0.02346 | +2.13% |
| Apr 16, 2025 | $0.02297 | -8.99% |
| Apr 15, 2025 | $0.02524 | +3.66% |
| Apr 14, 2025 | $0.02435 | +6.75% |
| Apr 13, 2025 | $0.02281 | -8.72% |
| Apr 12, 2025 | $0.02499 | +22.08% |
| Apr 11, 2025 | $0.02047 | -2.34% |
| Apr 10, 2025 | $0.02096 | -8.35% |
| Apr 9, 2025 | $0.02287 | +19.55% |
| Apr 8, 2025 | $0.01913 | -12.29% |
| Apr 7, 2025 | $0.02181 | -32.66% |
| Apr 6, 2025 | $0.03239 | +5.85% |
| Apr 5, 2025 | $0.0306 | -5.18% |
| Apr 4, 2025 | $0.03227 | -9.71% |
| Apr 3, 2025 | $0.03574 | -9.10% |
| Apr 2, 2025 | $0.03932 | +1.05% |
| Apr 1, 2025 | $0.03891 | +4.82% |
| Mar 31, 2025 | $0.03712 | +2.60% |
| Mar 30, 2025 | $0.03618 | -10.89% |
| Mar 29, 2025 | $0.0406 | +12.03% |
| Mar 28, 2025 | $0.03624 | +6.00% |
| Mar 27, 2025 | $0.03419 | +4.91% |
| Mar 26, 2025 | $0.03259 | -4.60% |
| Mar 25, 2025 | $0.03416 | -0.09% |
| Mar 24, 2025 | $0.03419 | -2.43% |
| Mar 23, 2025 | $0.03504 | -1.21% |
| Mar 22, 2025 | $0.03547 | +7.78% |
| Mar 21, 2025 | $0.03291 | 0.00% |
| Mar 20, 2025 | $0.03291 | -3.74% |
| Mar 19, 2025 | $0.03419 | +1.27% |
| Mar 18, 2025 | $0.03376 | +7.86% |
| Mar 17, 2025 | $0.0313 | -2.34% |
| Mar 16, 2025 | $0.03205 | -7.42% |
| Mar 15, 2025 | $0.03462 | -7.95% |
| Mar 14, 2025 | $0.03761 | +4.10% |
| Mar 13, 2025 | $0.03613 | -6.08% |
| Mar 12, 2025 | $0.03847 | +4.68% |
| Mar 11, 2025 | $0.03675 | +11.36% |
| Mar 10, 2025 | $0.033 | -2.40% |
| Mar 9, 2025 | $0.03381 | -11.40% |
| Mar 8, 2025 | $0.03816 | +3.92% |
| Mar 7, 2025 | $0.03672 | -8.13% |
| Mar 6, 2025 | $0.03997 | -12.86% |
| Mar 5, 2025 | $0.04587 | +7.42% |
| Mar 4, 2025 | $0.0427 | -5.05% |
| Mar 3, 2025 | $0.04497 | -7.47% |
| Mar 2, 2025 | $0.0486 | +6.00% |
| Mar 1, 2025 | $0.04585 | +3.10% |
| Feb 28, 2025 | $0.04447 | +1.86% |
| Feb 27, 2025 | $0.04366 | -6.79% |
| Feb 26, 2025 | $0.04684 | +1.39% |
| Feb 25, 2025 | $0.0462 | -5.83% |
| Feb 24, 2025 | $0.04906 | +1.91% |
| Feb 23, 2025 | $0.04814 | +0.94% |
| Feb 22, 2025 | $0.04769 | -0.02% |
| Feb 21, 2025 | $0.0477 | -9.47% |
| Feb 20, 2025 | $0.05269 | +5.44% |
| Feb 19, 2025 | $0.04997 | +0.10% |
| Feb 18, 2025 | $0.04992 | -6.85% |
| Feb 17, 2025 | $0.05359 | +10.81% |
| Feb 16, 2025 | $0.04836 | -1.41% |
| Feb 15, 2025 | $0.04905 | -0.08% |
| Feb 14, 2025 | $0.04909 | +6.76% |
| Feb 13, 2025 | $0.04598 | +4.36% |
| Feb 12, 2025 | $0.04406 | +12.80% |
| Feb 11, 2025 | $0.03906 | -2.28% |
| Feb 10, 2025 | $0.03997 | -2.30% |
| Feb 9, 2025 | $0.04091 | -2.11% |
| Feb 8, 2025 | $0.04179 | +1.28% |
| Feb 7, 2025 | $0.04126 | +25.79% |
| Feb 6, 2025 | $0.0328 | -18.81% |
| Feb 5, 2025 | $0.0404 | -8.84% |
| Feb 4, 2025 | $0.04432 | -10.17% |
| Feb 3, 2025 | $0.04934 | -1.42% |
| Feb 2, 2025 | $0.05005 | -15.01% |
| Feb 1, 2025 | $0.05889 | -1.26% |
| Jan 31, 2025 | $0.05964 | +2.56% |
| Jan 30, 2025 | $0.05815 | -8.47% |
| Jan 29, 2025 | $0.06353 | +2.12% |
| Jan 28, 2025 | $0.06221 | -19.11% |
| Jan 27, 2025 | $0.07691 | +3.79% |
| Jan 26, 2025 | $0.0741 | +1.67% |
| Jan 25, 2025 | $0.07288 | +26.53% |
| Jan 24, 2025 | $0.0576 | -9.92% |
| Jan 23, 2025 | $0.06394 | +30.09% |
| Jan 22, 2025 | $0.04915 | -3.78% |
| Jan 21, 2025 | $0.05108 | +20.24% |