BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01146 | -5.45% |
| Oct 16, 2025 | $0.01212 | -5.53% |
| Oct 15, 2025 | $0.01283 | -0.54% |
| Oct 14, 2025 | $0.0129 | -6.05% |
| Oct 13, 2025 | $0.01373 | -2.42% |
| Oct 12, 2025 | $0.01407 | +41.98% |
| Oct 11, 2025 | $0.00991 | +10.73% |
| Oct 10, 2025 | $0.00895 | -19.08% |
| Oct 9, 2025 | $0.01106 | -4.74% |
| Oct 8, 2025 | $0.01161 | -2.44% |
| Oct 7, 2025 | $0.0119 | -2.46% |
| Oct 6, 2025 | $0.0122 | -2.94% |
| Oct 5, 2025 | $0.01257 | +3.29% |
| Oct 4, 2025 | $0.01217 | +0.16% |
| Oct 3, 2025 | $0.01215 | +1.33% |
| Oct 2, 2025 | $0.01199 | +0.76% |
| Oct 1, 2025 | $0.0119 | -0.42% |
| Sep 30, 2025 | $0.01195 | -0.50% |
| Sep 29, 2025 | $0.01201 | -2.20% |
| Sep 28, 2025 | $0.01228 | +7.34% |
| Sep 27, 2025 | $0.01144 | -1.63% |
| Sep 26, 2025 | $0.01163 | -0.26% |
| Sep 25, 2025 | $0.01166 | -1.69% |
| Sep 24, 2025 | $0.01186 | +0.42% |
| Sep 23, 2025 | $0.01181 | -0.84% |
| Sep 22, 2025 | $0.01191 | -3.17% |
| Sep 21, 2025 | $0.0123 | +2.50% |
| Sep 20, 2025 | $0.012 | +0.84% |
| Sep 19, 2025 | $0.0119 | -5.48% |
| Sep 18, 2025 | $0.01259 | +0.24% |
| Sep 17, 2025 | $0.01256 | +1.13% |
| Sep 16, 2025 | $0.01242 | -1.35% |
| Sep 15, 2025 | $0.01259 | -8.37% |
| Sep 14, 2025 | $0.01374 | -2.76% |
| Sep 13, 2025 | $0.01413 | +1.29% |
| Sep 12, 2025 | $0.01395 | -1.13% |
| Sep 11, 2025 | $0.01411 | +1.22% |
| Sep 10, 2025 | $0.01394 | -1.97% |
| Sep 9, 2025 | $0.01422 | +3.19% |
| Sep 8, 2025 | $0.01378 | +0.36% |
| Sep 7, 2025 | $0.01373 | +0.59% |
| Sep 6, 2025 | $0.01365 | -3.33% |
| Sep 5, 2025 | $0.01412 | -0.07% |
| Sep 4, 2025 | $0.01413 | -0.56% |
| Sep 3, 2025 | $0.01421 | +1.43% |
| Sep 2, 2025 | $0.01401 | -5.97% |
| Sep 1, 2025 | $0.0149 | -11.10% |
| Aug 31, 2025 | $0.01676 | +9.54% |
| Aug 30, 2025 | $0.0153 | +4.65% |
| Aug 29, 2025 | $0.01462 | -15.25% |
| Aug 28, 2025 | $0.01725 | +5.25% |
| Aug 27, 2025 | $0.01639 | -2.03% |
| Aug 26, 2025 | $0.01673 | -2.34% |
| Aug 25, 2025 | $0.01713 | -1.04% |
| Aug 24, 2025 | $0.01731 | +2.91% |
| Aug 23, 2025 | $0.01682 | +10.44% |
| Aug 22, 2025 | $0.01523 | +8.63% |
| Aug 21, 2025 | $0.01402 | -13.08% |
| Aug 20, 2025 | $0.01613 | +2.28% |
| Aug 19, 2025 | $0.01577 | +0.06% |
| Aug 18, 2025 | $0.01576 | -9.22% |
| Aug 17, 2025 | $0.01736 | -3.02% |
| Aug 16, 2025 | $0.0179 | +5.17% |
| Aug 15, 2025 | $0.01702 | -1.16% |
| Aug 14, 2025 | $0.01722 | +1.23% |
| Aug 13, 2025 | $0.01701 | -0.70% |
| Aug 12, 2025 | $0.01713 | +4.20% |
| Aug 11, 2025 | $0.01644 | +0.37% |
| Aug 10, 2025 | $0.01638 | +2.70% |
| Aug 9, 2025 | $0.01595 | -0.44% |
| Aug 8, 2025 | $0.01602 | +6.16% |
| Aug 7, 2025 | $0.01509 | +12.28% |
| Aug 6, 2025 | $0.01344 | +1.51% |
| Aug 5, 2025 | $0.01324 | -3.78% |
| Aug 4, 2025 | $0.01376 | +1.18% |
| Aug 3, 2025 | $0.0136 | -12.37% |
| Aug 2, 2025 | $0.01552 | -19.96% |
| Aug 1, 2025 | $0.01939 | -10.93% |
| Jul 31, 2025 | $0.02177 | +0.74% |
| Jul 30, 2025 | $0.02161 | -9.62% |
| Jul 29, 2025 | $0.02391 | -1.89% |
| Jul 28, 2025 | $0.02437 | -0.77% |
| Jul 27, 2025 | $0.02456 | +1.45% |
| Jul 26, 2025 | $0.02421 | -2.06% |
| Jul 25, 2025 | $0.02472 | -3.29% |
| Jul 24, 2025 | $0.02556 | +6.32% |
| Jul 23, 2025 | $0.02404 | +4.75% |
| Jul 22, 2025 | $0.02295 | -1.54% |
| Jul 21, 2025 | $0.02331 | -1.35% |
| Jul 20, 2025 | $0.02363 | +13.77% |