BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02077 | +9.89% |
| Jul 18, 2025 | $0.0189 | +16.59% |
| Jul 17, 2025 | $0.01621 | +2.86% |
| Jul 16, 2025 | $0.01576 | +8.09% |
| Jul 15, 2025 | $0.01458 | +2.68% |
| Jul 14, 2025 | $0.0142 | +0.71% |
| Jul 13, 2025 | $0.0141 | +3.83% |
| Jul 12, 2025 | $0.01358 | -5.50% |
| Jul 11, 2025 | $0.01437 | +11.14% |
| Jul 10, 2025 | $0.01293 | -4.01% |
| Jul 9, 2025 | $0.01347 | +5.98% |
| Jul 8, 2025 | $0.01271 | -2.61% |
| Jul 7, 2025 | $0.01305 | +0.08% |
| Jul 6, 2025 | $0.01304 | -4.75% |
| Jul 5, 2025 | $0.01369 | -0.36% |
| Jul 4, 2025 | $0.01374 | -3.98% |
| Jul 3, 2025 | $0.01431 | +2.29% |
| Jul 2, 2025 | $0.01399 | +2.12% |
| Jul 1, 2025 | $0.0137 | -5.12% |
| Jun 30, 2025 | $0.01444 | +3.07% |
| Jun 29, 2025 | $0.01401 | +1.89% |
| Jun 28, 2025 | $0.01375 | +5.12% |
| Jun 27, 2025 | $0.01308 | -11.86% |
| Jun 26, 2025 | $0.01484 | -0.27% |
| Jun 25, 2025 | $0.01488 | +3.77% |
| Jun 24, 2025 | $0.01434 | -1.65% |
| Jun 23, 2025 | $0.01458 | +16.64% |
| Jun 22, 2025 | $0.0125 | +8.89% |
| Jun 21, 2025 | $0.01148 | -7.57% |
| Jun 20, 2025 | $0.01242 | -12.35% |
| Jun 19, 2025 | $0.01417 | -19.35% |
| Jun 18, 2025 | $0.01757 | -1.57% |
| Jun 17, 2025 | $0.01785 | -20.06% |
| Jun 16, 2025 | $0.02233 | +7.46% |
| Jun 15, 2025 | $0.02078 | +3.28% |
| Jun 14, 2025 | $0.02012 | +3.23% |
| Jun 13, 2025 | $0.01949 | -9.77% |
| Jun 12, 2025 | $0.0216 | -19.43% |
| Jun 11, 2025 | $0.02681 | -14.40% |
| Jun 10, 2025 | $0.03132 | +3.23% |
| Jun 9, 2025 | $0.03034 | -1.43% |
| Jun 8, 2025 | $0.03078 | +5.09% |
| Jun 7, 2025 | $0.02929 | -2.98% |
| Jun 6, 2025 | $0.03019 | -3.88% |
| Jun 5, 2025 | $0.03141 | -13.71% |
| Jun 4, 2025 | $0.0364 | -9.36% |
| Jun 3, 2025 | $0.04016 | +3.27% |
| Jun 2, 2025 | $0.03889 | +0.28% |
| Jun 1, 2025 | $0.03878 | -0.41% |
| May 31, 2025 | $0.03894 | -0.99% |
| May 30, 2025 | $0.03933 | -3.06% |
| May 29, 2025 | $0.04057 | +2.50% |
| May 28, 2025 | $0.03958 | +7.88% |
| May 27, 2025 | $0.03669 | -2.78% |
| May 26, 2025 | $0.03774 | -0.66% |
| May 25, 2025 | $0.03799 | -0.94% |
| May 24, 2025 | $0.03835 | +0.29% |
| May 23, 2025 | $0.03824 | +3.41% |
| May 22, 2025 | $0.03698 | -0.22% |
| May 21, 2025 | $0.03706 | -4.97% |
| May 20, 2025 | $0.039 | -5.34% |
| May 19, 2025 | $0.0412 | +3.03% |
| May 18, 2025 | $0.03999 | +4.52% |
| May 17, 2025 | $0.03826 | +9.31% |
| May 16, 2025 | $0.035 | +0.86% |
| May 15, 2025 | $0.0347 | +14.86% |
| May 14, 2025 | $0.03021 | -1.44% |
| May 13, 2025 | $0.03065 | +2.61% |
| May 12, 2025 | $0.02987 | +4.29% |
| May 11, 2025 | $0.02864 | -0.35% |
| May 10, 2025 | $0.02874 | +4.40% |
| May 9, 2025 | $0.02753 | +9.42% |
| May 8, 2025 | $0.02516 | -0.08% |
| May 7, 2025 | $0.02518 | -12.42% |
| May 6, 2025 | $0.02875 | +20.55% |
| May 5, 2025 | $0.02385 | +4.47% |
| May 4, 2025 | $0.02283 | +0.09% |
| May 3, 2025 | $0.02281 | -4.72% |
| May 2, 2025 | $0.02394 | +2.75% |
| May 1, 2025 | $0.0233 | -7.13% |
| Apr 30, 2025 | $0.02509 | -1.57% |
| Apr 29, 2025 | $0.02549 | -0.70% |
| Apr 28, 2025 | $0.02567 | -1.27% |
| Apr 27, 2025 | $0.026 | -4.87% |
| Apr 26, 2025 | $0.02733 | -2.15% |
| Apr 25, 2025 | $0.02793 | +11.59% |
| Apr 24, 2025 | $0.02503 | +2.16% |
| Apr 23, 2025 | $0.0245 | -1.25% |
| Apr 22, 2025 | $0.02481 | +8.20% |
| Apr 21, 2025 | $0.02293 | -1.25% |