BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002392 | -7.82% |
| Apr 14, 2026 | $0.002595 | +9.03% |
| Apr 13, 2026 | $0.00238 | +1.32% |
| Apr 12, 2026 | $0.002349 | +0.95% |
| Apr 11, 2026 | $0.002327 | -2.10% |
| Apr 10, 2026 | $0.002377 | -3.14% |
| Apr 9, 2026 | $0.002454 | +5.91% |
| Apr 8, 2026 | $0.002317 | -0.90% |
| Apr 7, 2026 | $0.002338 | -3.75% |
| Apr 6, 2026 | $0.002429 | 0.00% |
| Apr 5, 2026 | $0.002429 | +2.97% |
| Apr 4, 2026 | $0.002359 | +0.34% |
| Apr 3, 2026 | $0.002351 | -0.89% |
| Apr 2, 2026 | $0.002372 | -7.81% |
| Apr 1, 2026 | $0.002573 | +2.22% |
| Mar 31, 2026 | $0.002517 | +0.24% |
| Mar 30, 2026 | $0.002511 | +0.20% |
| Mar 29, 2026 | $0.002506 | +1.87% |
| Mar 28, 2026 | $0.00246 | +5.17% |
| Mar 27, 2026 | $0.002339 | -3.67% |
| Mar 26, 2026 | $0.002428 | -7.19% |
| Mar 25, 2026 | $0.002616 | +8.77% |
| Mar 24, 2026 | $0.002405 | +0.17% |
| Mar 23, 2026 | $0.002401 | -1.56% |
| Mar 22, 2026 | $0.002439 | -3.21% |
| Mar 21, 2026 | $0.00252 | -8.46% |
| Mar 20, 2026 | $0.002753 | -1.18% |
| Mar 19, 2026 | $0.002786 | -12.03% |
| Mar 18, 2026 | $0.003167 | +23.47% |
| Mar 17, 2026 | $0.002565 | +6.74% |
| Mar 16, 2026 | $0.002403 | -0.91% |
| Mar 15, 2026 | $0.002425 | +5.94% |
| Mar 14, 2026 | $0.002289 | +0.84% |
| Mar 13, 2026 | $0.00227 | +1.70% |
| Mar 12, 2026 | $0.002232 | -1.67% |
| Mar 11, 2026 | $0.00227 | -0.87% |
| Mar 10, 2026 | $0.00229 | -7.59% |
| Mar 9, 2026 | $0.002478 | +2.82% |
| Mar 8, 2026 | $0.00241 | -11.79% |
| Mar 7, 2026 | $0.002732 | -3.57% |
| Mar 6, 2026 | $0.002833 | +7.15% |
| Mar 5, 2026 | $0.002644 | +0.65% |
| Mar 4, 2026 | $0.002627 | 0.00% |
| Mar 3, 2026 | $0.002627 | +3.43% |
| Mar 2, 2026 | $0.00254 | +0.79% |
| Mar 1, 2026 | $0.00252 | -0.79% |
| Feb 28, 2026 | $0.00254 | -11.19% |
| Feb 27, 2026 | $0.00286 | -6.54% |
| Feb 26, 2026 | $0.00306 | -7.33% |
| Feb 25, 2026 | $0.003302 | +10.43% |
| Feb 24, 2026 | $0.00299 | -9.64% |
| Feb 23, 2026 | $0.003309 | -0.63% |
| Feb 22, 2026 | $0.00333 | +0.73% |
| Feb 21, 2026 | $0.003306 | +0.18% |
| Feb 20, 2026 | $0.0033 | -0.03% |
| Feb 19, 2026 | $0.003301 | +0.15% |
| Feb 18, 2026 | $0.003296 | -4.02% |
| Feb 17, 2026 | $0.003434 | 0.00% |
| Feb 16, 2026 | $0.003434 | -2.61% |
| Feb 15, 2026 | $0.003526 | -0.23% |
| Feb 14, 2026 | $0.003534 | -1.12% |
| Feb 13, 2026 | $0.003574 | -6.17% |
| Feb 12, 2026 | $0.003809 | 0.00% |
| Feb 11, 2026 | $0.003809 | +0.24% |
| Feb 10, 2026 | $0.0038 | -0.24% |
| Feb 9, 2026 | $0.003809 | +1.74% |
| Feb 8, 2026 | $0.003744 | +4.46% |
| Feb 7, 2026 | $0.003584 | +4.00% |
| Feb 6, 2026 | $0.003446 | -6.56% |
| Feb 5, 2026 | $0.003688 | -13.93% |
| Feb 4, 2026 | $0.004285 | +0.12% |
| Feb 3, 2026 | $0.00428 | -2.57% |
| Feb 2, 2026 | $0.004393 | +2.57% |
| Feb 1, 2026 | $0.004283 | -0.79% |
| Jan 31, 2026 | $0.004317 | -9.74% |
| Jan 30, 2026 | $0.004783 | -0.35% |
| Jan 29, 2026 | $0.0048 | +5.19% |
| Jan 28, 2026 | $0.004563 | -7.09% |
| Jan 27, 2026 | $0.004911 | -3.52% |
| Jan 26, 2026 | $0.00509 | +7.95% |
| Jan 25, 2026 | $0.004715 | +3.74% |
| Jan 24, 2026 | $0.004545 | -1.69% |
| Jan 23, 2026 | $0.004623 | +0.15% |
| Jan 22, 2026 | $0.004616 | -2.70% |
| Jan 21, 2026 | $0.004744 | -2.29% |
| Jan 20, 2026 | $0.004855 | -2.25% |
| Jan 19, 2026 | $0.004967 | +1.62% |
| Jan 18, 2026 | $0.004888 | +4.47% |
| Jan 17, 2026 | $0.004679 | -0.76% |
| Jan 16, 2026 | $0.004715 | +3.35% |