BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04248 | -13.48% |
| Jan 19, 2025 | $0.0491 | +4.87% |
| Jan 18, 2025 | $0.04682 | -11.09% |
| Jan 17, 2025 | $0.05266 | -3.66% |
| Jan 16, 2025 | $0.05466 | -1.48% |
| Jan 15, 2025 | $0.05548 | -9.23% |
| Jan 14, 2025 | $0.06112 | -1.23% |
| Jan 13, 2025 | $0.06188 | +6.80% |
| Jan 12, 2025 | $0.05794 | -14.76% |
| Jan 11, 2025 | $0.06797 | -3.90% |
| Jan 10, 2025 | $0.07073 | +15.93% |
| Jan 9, 2025 | $0.06101 | -16.21% |
| Jan 8, 2025 | $0.07281 | +36.12% |
| Jan 7, 2025 | $0.05349 | -16.26% |
| Jan 6, 2025 | $0.06388 | +38.96% |
| Jan 5, 2025 | $0.04597 | +50.92% |
| Jan 4, 2025 | $0.03046 | -3.55% |
| Jan 3, 2025 | $0.03158 | -0.69% |
| Jan 2, 2025 | $0.0318 | -6.00% |
| Jan 1, 2025 | $0.03383 | +7.47% |
| Dec 31, 2024 | $0.03148 | -9.85% |
| Dec 30, 2024 | $0.03492 | -6.18% |
| Dec 29, 2024 | $0.03722 | +7.85% |
| Dec 28, 2024 | $0.03451 | 0.00% |
| Dec 27, 2024 | $0.03451 | +7.74% |
| Dec 26, 2024 | $0.03203 | -1.32% |
| Dec 25, 2024 | $0.03246 | -5.34% |
| Dec 24, 2024 | $0.03429 | +1.42% |
| Dec 23, 2024 | $0.03381 | -4.52% |
| Dec 22, 2024 | $0.03541 | +3.27% |
| Dec 21, 2024 | $0.03429 | +9.38% |
| Dec 20, 2024 | $0.03135 | -6.59% |
| Dec 19, 2024 | $0.03356 | +4.78% |
| Dec 18, 2024 | $0.03203 | -9.55% |
| Dec 17, 2024 | $0.03541 | -8.74% |
| Dec 16, 2024 | $0.0388 | -14.59% |
| Dec 15, 2024 | $0.04543 | -1.92% |
| Dec 14, 2024 | $0.04632 | +17.12% |
| Dec 13, 2024 | $0.03955 | -1.59% |
| Dec 12, 2024 | $0.04019 | +15.06% |
| Dec 11, 2024 | $0.03493 | +5.27% |
| Dec 10, 2024 | $0.03318 | -2.50% |
| Dec 9, 2024 | $0.03403 | -15.33% |
| Dec 8, 2024 | $0.04019 | +0.02% |
| Dec 7, 2024 | $0.04018 | -3.58% |
| Dec 6, 2024 | $0.04167 | +20.92% |
| Dec 5, 2024 | $0.03446 | -9.10% |
| Dec 4, 2024 | $0.03791 | +8.01% |
| Dec 3, 2024 | $0.0351 | +20.78% |
| Dec 2, 2024 | $0.02906 | -6.29% |
| Dec 1, 2024 | $0.03101 | +5.15% |
| Nov 30, 2024 | $0.02949 | +5.32% |
| Nov 29, 2024 | $0.028 | -0.43% |
| Nov 28, 2024 | $0.02812 | -0.81% |
| Nov 27, 2024 | $0.02835 | -1.46% |
| Nov 26, 2024 | $0.02877 | +1.48% |
| Nov 25, 2024 | $0.02835 | -5.34% |
| Nov 24, 2024 | $0.02995 | +8.12% |
| Nov 23, 2024 | $0.0277 | +3.55% |
| Nov 22, 2024 | $0.02675 | -6.79% |
| Nov 21, 2024 | $0.0287 | +14.94% |
| Nov 20, 2024 | $0.02497 | -0.72% |
| Nov 19, 2024 | $0.02515 | -1.41% |
| Nov 18, 2024 | $0.02551 | +5.89% |
| Nov 17, 2024 | $0.02409 | -6.84% |
| Nov 16, 2024 | $0.02586 | +14.98% |
| Nov 15, 2024 | $0.02249 | -11.84% |
| Nov 14, 2024 | $0.02551 | -9.64% |
| Nov 13, 2024 | $0.02823 | -11.42% |
| Nov 12, 2024 | $0.03187 | +3.34% |
| Nov 11, 2024 | $0.03084 | +22.82% |
| Nov 10, 2024 | $0.02511 | +1.70% |
| Nov 9, 2024 | $0.02469 | +6.98% |
| Nov 8, 2024 | $0.02308 | +4.39% |
| Nov 7, 2024 | $0.02211 | -8.22% |
| Nov 6, 2024 | $0.02409 | -3.33% |
| Nov 5, 2024 | $0.02492 | +23.67% |
| Nov 4, 2024 | $0.02015 | -14.33% |
| Nov 3, 2024 | $0.02352 | +14.62% |
| Nov 2, 2024 | $0.02052 | -6.00% |
| Nov 1, 2024 | $0.02183 | +7.80% |
| Oct 31, 2024 | $0.02025 | +1.81% |
| Oct 30, 2024 | $0.01989 | -2.45% |
| Oct 29, 2024 | $0.02039 | +10.69% |
| Oct 28, 2024 | $0.01842 | 0.00% |
| Oct 27, 2024 | $0.01842 | -0.49% |
| Oct 26, 2024 | $0.01851 | -0.48% |
| Oct 25, 2024 | $0.0186 | -1.22% |
| Oct 24, 2024 | $0.01883 | -2.84% |
| Oct 23, 2024 | $0.01938 | -5.51% |