BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0357 | -1.05% |
| Apr 24, 2024 | $0.03608 | +0.93% |
| Apr 23, 2024 | $0.03575 | +1.80% |
| Apr 22, 2024 | $0.03511 | +3.58% |
| Apr 21, 2024 | $0.0339 | +9.11% |
| Apr 20, 2024 | $0.03107 | +7.10% |
| Apr 19, 2024 | $0.02901 | -0.95% |
| Apr 18, 2024 | $0.02929 | -0.94% |
| Apr 17, 2024 | $0.02957 | -5.80% |
| Apr 16, 2024 | $0.03139 | -2.98% |
| Apr 15, 2024 | $0.03235 | +0.87% |
| Apr 14, 2024 | $0.03207 | +7.06% |
| Apr 13, 2024 | $0.02996 | -10.74% |
| Apr 12, 2024 | $0.03356 | -7.47% |
| Apr 11, 2024 | $0.03627 | -1.39% |
| Apr 10, 2024 | $0.03678 | -5.41% |
| Apr 9, 2024 | $0.03888 | -6.11% |
| Apr 8, 2024 | $0.04142 | +1.20% |
| Apr 7, 2024 | $0.04092 | -0.08% |
| Apr 6, 2024 | $0.04096 | +0.45% |
| Apr 5, 2024 | $0.04078 | -1.59% |
| Apr 4, 2024 | $0.04144 | +0.02% |
| Apr 3, 2024 | $0.04143 | -0.46% |
| Apr 2, 2024 | $0.04162 | +8.73% |
| Apr 1, 2024 | $0.03828 | +1.80% |
| Mar 31, 2024 | $0.0376 | +0.66% |
| Mar 30, 2024 | $0.03735 | +1.58% |
| Mar 29, 2024 | $0.03677 | +1.34% |
| Mar 28, 2024 | $0.03628 | -5.91% |
| Mar 27, 2024 | $0.03857 | -7.09% |
| Mar 26, 2024 | $0.04151 | -18.13% |
| Mar 25, 2024 | $0.0507 | +10.38% |
| Mar 24, 2024 | $0.04593 | -1.65% |
| Mar 23, 2024 | $0.0467 | -3.42% |
| Mar 22, 2024 | $0.04836 | -3.41% |
| Mar 21, 2024 | $0.05006 | -1.09% |
| Mar 20, 2024 | $0.05062 | +0.83% |
| Mar 19, 2024 | $0.0502 | -5.70% |
| Mar 18, 2024 | $0.05324 | -0.40% |
| Mar 17, 2024 | $0.05345 | -5.61% |
| Mar 16, 2024 | $0.05663 | -2.04% |
| Mar 15, 2024 | $0.05781 | -7.30% |
| Mar 14, 2024 | $0.06236 | -10.88% |
| Mar 13, 2024 | $0.06997 | +2.10% |
| Mar 12, 2024 | $0.06853 | +17.68% |
| Mar 11, 2024 | $0.05824 | +3.65% |
| Mar 10, 2024 | $0.05619 | +2.97% |
| Mar 9, 2024 | $0.05456 | +0.67% |
| Mar 8, 2024 | $0.0542 | +20.52% |
| Mar 7, 2024 | $0.04497 | +8.41% |
| Mar 6, 2024 | $0.04148 | +3.42% |
| Mar 5, 2024 | $0.04011 | +0.39% |
| Mar 4, 2024 | $0.03996 | -3.36% |
| Mar 3, 2024 | $0.04134 | -1.47% |
| Mar 2, 2024 | $0.04196 | +1.33% |
| Mar 1, 2024 | $0.04141 | +8.30% |
| Feb 29, 2024 | $0.03824 | +4.41% |
| Feb 28, 2024 | $0.03662 | +1.17% |
| Feb 27, 2024 | $0.0362 | +6.67% |
| Feb 26, 2024 | $0.03393 | -1.94% |
| Feb 25, 2024 | $0.03461 | +0.44% |
| Feb 24, 2024 | $0.03445 | +4.43% |
| Feb 23, 2024 | $0.03299 | -0.50% |
| Feb 22, 2024 | $0.03316 | +2.23% |
| Feb 21, 2024 | $0.03244 | -7.72% |
| Feb 20, 2024 | $0.03515 | -1.56% |
| Feb 19, 2024 | $0.03571 | -0.97% |
| Feb 18, 2024 | $0.03606 | -1.18% |
| Feb 17, 2024 | $0.03649 | -0.82% |
| Feb 16, 2024 | $0.03679 | +0.54% |
| Feb 15, 2024 | $0.03659 | +4.45% |
| Feb 14, 2024 | $0.03503 | -4.14% |
| Feb 13, 2024 | $0.03654 | -4.39% |
| Feb 12, 2024 | $0.03822 | -1.22% |
| Feb 11, 2024 | $0.0387 | +12.91% |
| Feb 10, 2024 | $0.03427 | +2.30% |
| Feb 9, 2024 | $0.0335 | +8.08% |
| Feb 8, 2024 | $0.031 | +4.45% |
| Feb 7, 2024 | $0.02968 | -3.41% |
| Feb 6, 2024 | $0.03072 | -1.48% |
| Feb 5, 2024 | $0.03118 | +5.50% |
| Feb 4, 2024 | $0.02956 | -1.37% |
| Feb 3, 2024 | $0.02997 | -2.81% |
| Feb 2, 2024 | $0.03083 | -1.71% |
| Feb 1, 2024 | $0.03137 | -1.28% |
| Jan 31, 2024 | $0.03178 | -3.30% |
| Jan 30, 2024 | $0.03286 | -7.09% |
| Jan 29, 2024 | $0.03537 | -3.70% |
| Jan 28, 2024 | $0.03673 | +12.49% |
| Jan 27, 2024 | $0.03265 | +5.45% |