BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01235 | +9.49% |
| Oct 27, 2023 | $0.01128 | -7.31% |
| Oct 26, 2023 | $0.01217 | -1.06% |
| Oct 25, 2023 | $0.0123 | -7.73% |
| Oct 24, 2023 | $0.01333 | +3.90% |
| Oct 23, 2023 | $0.01283 | +7.82% |
| Oct 22, 2023 | $0.0119 | +1.10% |
| Oct 21, 2023 | $0.01177 | -1.51% |
| Oct 20, 2023 | $0.01195 | +7.95% |
| Oct 19, 2023 | $0.01107 | +2.41% |
| Oct 18, 2023 | $0.01081 | -1.10% |
| Oct 17, 2023 | $0.01093 | -1.18% |
| Oct 16, 2023 | $0.01106 | -0.45% |
| Oct 15, 2023 | $0.01111 | +1.55% |
| Oct 14, 2023 | $0.01094 | -2.32% |
| Oct 13, 2023 | $0.0112 | +0.09% |
| Oct 12, 2023 | $0.01119 | +2.47% |
| Oct 11, 2023 | $0.01092 | -3.70% |
| Oct 10, 2023 | $0.01134 | -0.26% |
| Oct 9, 2023 | $0.01137 | +1.52% |
| Oct 8, 2023 | $0.0112 | -0.09% |
| Oct 7, 2023 | $0.01121 | -3.36% |
| Oct 6, 2023 | $0.0116 | -3.65% |
| Oct 5, 2023 | $0.01204 | +0.25% |
| Oct 4, 2023 | $0.01201 | +4.07% |
| Oct 3, 2023 | $0.01154 | -0.26% |
| Oct 2, 2023 | $0.01157 | +7.83% |
| Oct 1, 2023 | $0.01073 | +2.39% |
| Sep 30, 2023 | $0.01048 | -0.47% |
| Sep 29, 2023 | $0.01053 | +3.24% |
| Sep 28, 2023 | $0.0102 | +4.83% |
| Sep 27, 2023 | $0.00973 | -1.32% |
| Sep 26, 2023 | $0.00986 | -9.62% |
| Sep 25, 2023 | $0.01091 | +0.65% |
| Sep 24, 2023 | $0.01084 | +5.86% |
| Sep 23, 2023 | $0.01024 | -2.66% |
| Sep 22, 2023 | $0.01052 | +1.64% |
| Sep 21, 2023 | $0.01035 | -6.25% |
| Sep 20, 2023 | $0.01104 | -1.78% |
| Sep 19, 2023 | $0.01124 | +1.35% |
| Sep 18, 2023 | $0.01109 | +1.84% |
| Sep 17, 2023 | $0.01089 | -4.39% |
| Sep 16, 2023 | $0.01139 | +0.53% |
| Sep 15, 2023 | $0.01133 | +3.19% |
| Sep 14, 2023 | $0.01098 | +3.49% |
| Sep 13, 2023 | $0.01061 | +0.47% |
| Sep 12, 2023 | $0.01056 | -6.13% |
| Sep 11, 2023 | $0.01125 | -3.43% |
| Sep 10, 2023 | $0.01165 | +0.09% |
| Sep 9, 2023 | $0.01164 | 0.00% |
| Sep 8, 2023 | $0.01164 | -1.10% |
| Sep 7, 2023 | $0.01177 | +1.12% |
| Sep 6, 2023 | $0.01164 | -0.85% |
| Sep 5, 2023 | $0.01174 | -2.65% |
| Sep 4, 2023 | $0.01206 | -2.66% |
| Sep 3, 2023 | $0.01239 | +0.08% |
| Sep 2, 2023 | $0.01238 | +3.25% |
| Sep 1, 2023 | $0.01199 | -3.77% |
| Aug 31, 2023 | $0.01246 | -6.88% |
| Aug 30, 2023 | $0.01338 | -5.58% |
| Aug 29, 2023 | $0.01417 | -7.69% |
| Aug 28, 2023 | $0.01535 | +9.25% |
| Aug 27, 2023 | $0.01405 | -4.62% |
| Aug 26, 2023 | $0.01473 | +1.52% |
| Aug 25, 2023 | $0.01451 | +10.17% |
| Aug 24, 2023 | $0.01317 | +5.95% |
| Aug 23, 2023 | $0.01243 | +2.39% |
| Aug 22, 2023 | $0.01214 | -5.60% |
| Aug 21, 2023 | $0.01286 | +4.38% |
| Aug 20, 2023 | $0.01232 | +1.65% |
| Aug 19, 2023 | $0.01212 | +1.17% |
| Aug 18, 2023 | $0.01198 | -9.31% |
| Aug 17, 2023 | $0.01321 | -7.43% |
| Aug 16, 2023 | $0.01427 | +4.62% |
| Aug 15, 2023 | $0.01364 | -6.89% |
| Aug 14, 2023 | $0.01465 | +8.04% |
| Aug 13, 2023 | $0.01356 | +7.28% |
| Aug 12, 2023 | $0.01264 | -0.08% |
| Aug 11, 2023 | $0.01265 | -1.48% |
| Aug 10, 2023 | $0.01284 | -1.98% |
| Aug 9, 2023 | $0.0131 | -3.32% |
| Aug 8, 2023 | $0.01355 | +7.63% |
| Aug 7, 2023 | $0.01259 | +0.24% |
| Aug 6, 2023 | $0.01256 | +1.45% |
| Aug 5, 2023 | $0.01238 | +0.65% |
| Aug 4, 2023 | $0.0123 | +4.33% |
| Aug 3, 2023 | $0.01179 | +1.99% |
| Aug 2, 2023 | $0.01156 | -1.11% |
| Aug 1, 2023 | $0.01169 | +1.74% |
| Jul 31, 2023 | $0.01149 | -7.86% |