BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0206 | -8.24% |
| Apr 30, 2023 | $0.02245 | -1.54% |
| Apr 29, 2023 | $0.0228 | -1.89% |
| Apr 28, 2023 | $0.02324 | -3.45% |
| Apr 27, 2023 | $0.02407 | +3.13% |
| Apr 26, 2023 | $0.02334 | -0.09% |
| Apr 25, 2023 | $0.02336 | -2.67% |
| Apr 24, 2023 | $0.024 | -3.58% |
| Apr 23, 2023 | $0.02489 | -7.78% |
| Apr 22, 2023 | $0.02699 | +1.73% |
| Apr 21, 2023 | $0.02653 | -1.67% |
| Apr 20, 2023 | $0.02698 | -2.07% |
| Apr 19, 2023 | $0.02755 | -3.50% |
| Apr 18, 2023 | $0.02855 | +1.35% |
| Apr 17, 2023 | $0.02817 | -2.09% |
| Apr 16, 2023 | $0.02877 | -2.18% |
| Apr 15, 2023 | $0.02941 | -7.25% |
| Apr 14, 2023 | $0.03171 | +11.38% |
| Apr 13, 2023 | $0.02847 | +2.89% |
| Apr 12, 2023 | $0.02767 | +3.36% |
| Apr 11, 2023 | $0.02677 | -1.00% |
| Apr 10, 2023 | $0.02704 | +3.84% |
| Apr 9, 2023 | $0.02604 | -3.20% |
| Apr 8, 2023 | $0.0269 | -1.86% |
| Apr 7, 2023 | $0.02741 | +0.48% |
| Apr 6, 2023 | $0.02728 | +0.07% |
| Apr 5, 2023 | $0.02726 | -1.16% |
| Apr 4, 2023 | $0.02758 | -0.58% |
| Apr 3, 2023 | $0.02774 | -2.19% |
| Apr 2, 2023 | $0.02836 | -2.38% |
| Apr 1, 2023 | $0.02905 | -0.21% |
| Mar 31, 2023 | $0.02911 | +0.48% |
| Mar 30, 2023 | $0.02897 | -1.02% |
| Mar 29, 2023 | $0.02927 | +0.31% |
| Mar 28, 2023 | $0.02918 | -4.36% |
| Mar 27, 2023 | $0.03051 | -1.71% |
| Mar 26, 2023 | $0.03104 | +1.37% |
| Mar 25, 2023 | $0.03062 | -1.76% |
| Mar 24, 2023 | $0.03117 | -5.20% |
| Mar 23, 2023 | $0.03288 | -2.55% |
| Mar 22, 2023 | $0.03374 | -2.77% |
| Mar 21, 2023 | $0.0347 | +1.28% |
| Mar 20, 2023 | $0.03426 | +4.87% |
| Mar 19, 2023 | $0.03267 | -3.00% |
| Mar 18, 2023 | $0.03368 | -1.00% |
| Mar 17, 2023 | $0.03402 | +6.15% |
| Mar 16, 2023 | $0.03205 | +1.07% |
| Mar 15, 2023 | $0.03171 | -7.77% |
| Mar 14, 2023 | $0.03438 | +4.85% |
| Mar 13, 2023 | $0.03279 | -0.09% |
| Mar 12, 2023 | $0.03282 | +8.03% |
| Mar 11, 2023 | $0.03038 | -2.41% |
| Mar 10, 2023 | $0.03113 | +2.71% |
| Mar 9, 2023 | $0.03031 | -13.57% |
| Mar 8, 2023 | $0.03507 | -11.17% |
| Mar 7, 2023 | $0.03948 | +9.70% |
| Mar 6, 2023 | $0.03599 | +5.82% |
| Mar 5, 2023 | $0.03401 | +2.50% |
| Mar 4, 2023 | $0.03318 | -3.57% |
| Mar 3, 2023 | $0.03441 | -0.12% |
| Mar 2, 2023 | $0.03445 | -6.31% |
| Mar 1, 2023 | $0.03677 | -3.34% |
| Feb 28, 2023 | $0.03804 | -1.37% |
| Feb 27, 2023 | $0.03857 | +18.49% |
| Feb 26, 2023 | $0.03255 | +6.41% |
| Feb 25, 2023 | $0.03059 | -0.81% |
| Feb 24, 2023 | $0.03084 | +1.11% |
| Feb 23, 2023 | $0.0305 | -1.96% |
| Feb 22, 2023 | $0.03111 | -3.20% |
| Feb 21, 2023 | $0.03214 | -7.64% |
| Feb 20, 2023 | $0.0348 | +10.13% |
| Feb 19, 2023 | $0.0316 | -0.22% |
| Feb 18, 2023 | $0.03167 | +3.03% |
| Feb 17, 2023 | $0.03074 | +0.89% |
| Feb 16, 2023 | $0.03047 | -0.91% |
| Feb 15, 2023 | $0.03075 | +1.35% |
| Feb 14, 2023 | $0.03034 | -0.65% |
| Feb 13, 2023 | $0.03054 | -5.57% |
| Feb 12, 2023 | $0.03234 | +0.65% |
| Feb 11, 2023 | $0.03213 | +1.20% |
| Feb 10, 2023 | $0.03175 | +0.63% |
| Feb 9, 2023 | $0.03155 | -6.38% |
| Feb 8, 2023 | $0.0337 | -2.23% |
| Feb 7, 2023 | $0.03447 | +5.51% |
| Feb 6, 2023 | $0.03267 | +0.06% |
| Feb 5, 2023 | $0.03265 | -5.36% |
| Feb 4, 2023 | $0.0345 | +4.14% |
| Feb 3, 2023 | $0.03313 | +2.54% |
| Feb 2, 2023 | $0.03231 | -4.32% |
| Feb 1, 2023 | $0.03377 | +3.30% |