BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1425 | -2.87% |
| May 5, 2022 | $0.1468 | -3.85% |
| May 4, 2022 | $0.1526 | +3.18% |
| May 3, 2022 | $0.1479 | -1.22% |
| May 2, 2022 | $0.1498 | +0.88% |
| May 1, 2022 | $0.1484 | -0.05% |
| Apr 30, 2022 | $0.1485 | -5.46% |
| Apr 29, 2022 | $0.1571 | -6.48% |
| Apr 28, 2022 | $0.168 | -2.61% |
| Apr 27, 2022 | $0.1725 | +1.00% |
| Apr 26, 2022 | $0.1708 | -6.99% |
| Apr 25, 2022 | $0.1836 | -6.15% |
| Apr 24, 2022 | $0.1957 | -1.98% |
| Apr 23, 2022 | $0.1996 | -1.75% |
| Apr 22, 2022 | $0.2032 | -5.47% |
| Apr 21, 2022 | $0.2149 | -0.33% |
| Apr 20, 2022 | $0.2156 | -4.39% |
| Apr 19, 2022 | $0.2255 | +6.36% |
| Apr 18, 2022 | $0.212 | -1.41% |
| Apr 17, 2022 | $0.2151 | +4.66% |
| Apr 16, 2022 | $0.2055 | +0.88% |
| Apr 15, 2022 | $0.2037 | -2.47% |
| Apr 14, 2022 | $0.2089 | -0.05% |
| Apr 13, 2022 | $0.209 | +4.22% |
| Apr 12, 2022 | $0.2005 | -0.33% |
| Apr 11, 2022 | $0.2012 | -15.25% |
| Apr 10, 2022 | $0.2374 | +0.98% |
| Apr 9, 2022 | $0.2351 | -4.70% |
| Apr 8, 2022 | $0.2467 | -4.51% |
| Apr 7, 2022 | $0.2583 | -3.93% |
| Apr 6, 2022 | $0.2689 | -15.36% |
| Apr 5, 2022 | $0.3177 | +0.58% |
| Apr 4, 2022 | $0.3158 | +18.29% |
| Apr 3, 2022 | $0.267 | +0.58% |
| Apr 2, 2022 | $0.2655 | -1.61% |
| Apr 1, 2022 | $0.2698 | -0.15% |
| Mar 31, 2022 | $0.2702 | -4.37% |
| Mar 30, 2022 | $0.2826 | -9.49% |
| Mar 29, 2022 | $0.3122 | +15.78% |
| Mar 28, 2022 | $0.2696 | +7.32% |
| Mar 27, 2022 | $0.2512 | -3.96% |
| Mar 26, 2022 | $0.2616 | +14.67% |
| Mar 25, 2022 | $0.2281 | -6.12% |
| Mar 24, 2022 | $0.243 | +7.96% |
| Mar 23, 2022 | $0.2251 | -0.64% |
| Mar 22, 2022 | $0.2265 | +4.56% |
| Mar 21, 2022 | $0.2166 | -5.88% |
| Mar 20, 2022 | $0.2302 | +5.61% |
| Mar 19, 2022 | $0.2179 | +1.29% |
| Mar 18, 2022 | $0.2151 | +1.64% |
| Mar 17, 2022 | $0.2117 | +0.14% |
| Mar 16, 2022 | $0.2114 | -1.76% |
| Mar 15, 2022 | $0.2152 | -4.58% |
| Mar 14, 2022 | $0.2255 | +2.92% |
| Mar 13, 2022 | $0.2191 | -12.39% |
| Mar 12, 2022 | $0.2501 | -1.13% |
| Mar 11, 2022 | $0.2529 | -5.28% |
| Mar 10, 2022 | $0.267 | -4.03% |
| Mar 9, 2022 | $0.2782 | +2.68% |
| Mar 8, 2022 | $0.2709 | -1.05% |
| Mar 7, 2022 | $0.2738 | +1.24% |
| Mar 6, 2022 | $0.2705 | -1.83% |
| Mar 5, 2022 | $0.2755 | +1.33% |
| Mar 4, 2022 | $0.2719 | -7.61% |
| Mar 3, 2022 | $0.2943 | -6.54% |
| Mar 2, 2022 | $0.3149 | -2.67% |
| Mar 1, 2022 | $0.3235 | -1.53% |
| Feb 28, 2022 | $0.3286 | +4.04% |
| Feb 27, 2022 | $0.3158 | -2.04% |
| Feb 26, 2022 | $0.3224 | -2.86% |
| Feb 25, 2022 | $0.3319 | +3.96% |
| Feb 24, 2022 | $0.3193 | -9.94% |
| Feb 23, 2022 | $0.3545 | -1.62% |
| Feb 22, 2022 | $0.3603 | -1.28% |
| Feb 21, 2022 | $0.365 | -10.05% |
| Feb 20, 2022 | $0.4058 | -12.90% |
| Feb 19, 2022 | $0.4659 | +9.74% |
| Feb 18, 2022 | $0.4246 | +10.12% |
| Feb 17, 2022 | $0.3855 | -1.35% |
| Feb 16, 2022 | $0.3908 | -8.04% |
| Feb 15, 2022 | $0.425 | +2.05% |
| Feb 14, 2022 | $0.4164 | -1.64% |
| Feb 13, 2022 | $0.4234 | -2.19% |
| Feb 12, 2022 | $0.4329 | +0.25% |
| Feb 11, 2022 | $0.4318 | -11.41% |
| Feb 10, 2022 | $0.4874 | -9.73% |
| Feb 9, 2022 | $0.54 | +1.83% |
| Feb 8, 2022 | $0.5303 | -9.47% |
| Feb 7, 2022 | $0.5858 | +16.72% |
| Feb 6, 2022 | $0.5019 | +11.53% |